| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7242 | Ticks modelled | 13483 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 31810.75 | Gross profit | 37771.01 | Gross loss | -5960.26 |
| Profit factor | 6.34 | Expected payoff | 50.73 | ||
| Absolute drawdown | 234.16 | Maximal drawdown | 7449.86 (38.00%) | Relative drawdown | 53.70% (1752.79) |
| Total trades | 627 | Short positions (won %) | 488 (88.11%) | Long positions (won %) | 139 (100.00%) |
| Profit trades (% of total) | 569 (90.75%) | Loss trades (% of total) | 58 (9.25%) | ||
| Largest | profit trade | 83.58 | loss trade | -235.75 | |
| Average | profit trade | 66.38 | loss trade | -102.76 | |
| Maximum | consecutive wins (profit in money) | 258 (18555.75) | consecutive losses (loss in money) | 20 (-4682.84) | |
| Maximal | consecutive profit (count of wins) | 18555.75 (258) | consecutive loss (count of losses) | -4682.84 (20) | |
| Average | consecutive wins | 114 | consecutive losses | 15 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 14:00 | sell | 1 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 14:00 | modify | 1 | 0.10 | 1.09526 | 1.11926 | 1.08826 | ||
| 3 | 2024.01.02 15:00 | sell | 2 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.02 15:00 | modify | 2 | 0.10 | 1.09631 | 1.12031 | 1.08931 | ||
| 5 | 2024.01.02 16:00 | sell | 3 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.02 16:00 | modify | 3 | 0.10 | 1.09436 | 1.11836 | 1.08736 | ||
| 7 | 2024.01.02 17:00 | sell | 4 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.02 17:00 | modify | 4 | 0.10 | 1.09565 | 1.11965 | 1.08865 | ||
| 9 | 2024.01.02 18:00 | sell | 5 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.02 18:00 | modify | 5 | 0.10 | 1.09504 | 1.11904 | 1.08804 | ||
| 11 | 2024.01.02 19:00 | sell | 6 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.02 19:00 | modify | 6 | 0.10 | 1.09466 | 1.11866 | 1.08766 | ||
| 13 | 2024.01.02 20:00 | sell | 7 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
| 14 | 2024.01.02 20:00 | modify | 7 | 0.10 | 1.09465 | 1.11865 | 1.08765 | ||
| 15 | 2024.01.02 21:00 | sell | 8 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.02 21:00 | modify | 8 | 0.10 | 1.09430 | 1.11830 | 1.08730 | ||
| 17 | 2024.01.02 22:00 | sell | 9 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
| 18 | 2024.01.02 22:00 | modify | 9 | 0.10 | 1.09396 | 1.11796 | 1.08696 | ||
| 19 | 2024.01.03 15:00 | sell | 10 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
| 20 | 2024.01.03 15:00 | modify | 10 | 0.10 | 1.09179 | 1.11579 | 1.08479 | ||
| 21 | 2024.01.05 09:00 | sell | 11 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 22 | 2024.01.05 09:00 | modify | 11 | 0.10 | 1.09075 | 1.11475 | 1.08375 | ||
| 23 | 2024.01.05 14:00 | t/p | 1 | 0.10 | 1.08826 | 1.11926 | 1.08826 | 71.42 | 1071.41 |
| 24 | 2024.01.05 14:00 | t/p | 2 | 0.10 | 1.08931 | 1.12031 | 1.08931 | 71.42 | 1142.83 |
| 25 | 2024.01.05 14:00 | t/p | 4 | 0.10 | 1.08865 | 1.11965 | 1.08865 | 71.42 | 1214.24 |
| 26 | 2024.01.05 14:00 | t/p | 5 | 0.10 | 1.08804 | 1.11904 | 1.08804 | 71.42 | 1285.66 |
| 27 | 2024.01.11 05:00 | sell | 12 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
| 28 | 2024.01.11 05:00 | modify | 12 | 0.10 | 1.09775 | 1.12175 | 1.09075 | ||
| 29 | 2024.01.11 09:00 | sell | 13 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
| 30 | 2024.01.11 09:00 | modify | 13 | 0.10 | 1.09749 | 1.12149 | 1.09049 | ||
| 31 | 2024.01.15 00:00 | sell | 14 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
| 32 | 2024.01.15 00:00 | modify | 14 | 0.10 | 1.09451 | 1.11851 | 1.08751 | ||
| 33 | 2024.01.16 03:00 | sell | 15 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
| 34 | 2024.01.16 03:00 | modify | 15 | 0.10 | 1.09238 | 1.11638 | 1.08538 | ||
| 35 | 2024.01.16 04:00 | sell | 16 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 36 | 2024.01.16 04:00 | modify | 16 | 0.10 | 1.09187 | 1.11587 | 1.08487 | ||
| 37 | 2024.01.16 05:00 | sell | 17 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 38 | 2024.01.16 05:00 | modify | 17 | 0.10 | 1.09175 | 1.11575 | 1.08475 | ||
| 39 | 2024.01.16 06:00 | sell | 18 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
| 40 | 2024.01.16 06:00 | modify | 18 | 0.10 | 1.09153 | 1.11553 | 1.08453 | ||
| 41 | 2024.01.16 09:00 | t/p | 12 | 0.10 | 1.09075 | 1.12175 | 1.09075 | 70.85 | 1356.51 |
| 42 | 2024.01.16 09:00 | t/p | 13 | 0.10 | 1.09049 | 1.12149 | 1.09049 | 70.85 | 1427.36 |
| 43 | 2024.01.16 09:00 | sell | 19 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 44 | 2024.01.16 09:00 | modify | 19 | 0.10 | 1.09045 | 1.11445 | 1.08345 | ||
| 45 | 2024.01.16 10:00 | sell | 20 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
| 46 | 2024.01.16 10:00 | modify | 20 | 0.10 | 1.08864 | 1.11264 | 1.08164 | ||
| 47 | 2024.01.16 11:00 | sell | 21 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
| 48 | 2024.01.16 11:00 | modify | 21 | 0.10 | 1.08811 | 1.11211 | 1.08111 | ||
| 49 | 2024.01.16 12:00 | sell | 22 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
| 50 | 2024.01.16 12:00 | modify | 22 | 0.10 | 1.08923 | 1.11323 | 1.08223 | ||
| 51 | 2024.01.16 13:00 | sell | 23 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
| 52 | 2024.01.16 13:00 | modify | 23 | 0.10 | 1.08863 | 1.11263 | 1.08163 | ||
| 53 | 2024.01.16 14:00 | t/p | 6 | 0.10 | 1.08766 | 1.11866 | 1.08766 | 73.96 | 1501.32 |
| 54 | 2024.01.16 14:00 | t/p | 7 | 0.10 | 1.08765 | 1.11865 | 1.08765 | 73.96 | 1575.28 |
| 55 | 2024.01.16 14:00 | t/p | 14 | 0.10 | 1.08751 | 1.11851 | 1.08751 | 70.28 | 1645.56 |
| 56 | 2024.01.16 14:00 | sell | 24 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 57 | 2024.01.16 14:00 | modify | 24 | 0.10 | 1.08740 | 1.11140 | 1.08040 | ||
| 58 | 2024.01.16 15:00 | t/p | 3 | 0.10 | 1.08736 | 1.11836 | 1.08736 | 73.96 | 1719.53 |
| 59 | 2024.01.16 15:00 | t/p | 8 | 0.10 | 1.08730 | 1.11830 | 1.08730 | 73.96 | 1793.49 |
| 60 | 2024.01.16 15:00 | t/p | 9 | 0.10 | 1.08696 | 1.11796 | 1.08696 | 73.96 | 1867.45 |
| 61 | 2024.01.16 15:00 | sell | 25 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 62 | 2024.01.16 15:00 | modify | 25 | 0.10 | 1.08726 | 1.11126 | 1.08026 | ||
| 63 | 2024.01.16 16:00 | sell | 26 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 64 | 2024.01.16 16:00 | modify | 26 | 0.10 | 1.08856 | 1.11256 | 1.08156 | ||
| 65 | 2024.01.16 17:00 | sell | 27 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 66 | 2024.01.16 17:00 | modify | 27 | 0.10 | 1.08810 | 1.11210 | 1.08110 | ||
| 67 | 2024.01.16 18:00 | sell | 28 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
| 68 | 2024.01.16 18:00 | modify | 28 | 0.10 | 1.08629 | 1.11029 | 1.07929 | ||
| 69 | 2024.01.16 19:00 | sell | 29 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
| 70 | 2024.01.16 19:00 | modify | 29 | 0.10 | 1.08700 | 1.11100 | 1.08000 | ||
| 71 | 2024.01.16 20:00 | sell | 30 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 72 | 2024.01.16 20:00 | modify | 30 | 0.10 | 1.08737 | 1.11137 | 1.08037 | ||
| 73 | 2024.01.16 21:00 | sell | 31 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 74 | 2024.01.16 21:00 | modify | 31 | 0.10 | 1.08716 | 1.11116 | 1.08016 | ||
| 75 | 2024.01.17 15:00 | t/p | 15 | 0.10 | 1.08538 | 1.11638 | 1.08538 | 70.28 | 1937.73 |
| 76 | 2024.01.17 16:00 | t/p | 10 | 0.10 | 1.08479 | 1.11579 | 1.08479 | 73.96 | 2011.70 |
| 77 | 2024.01.17 16:00 | t/p | 16 | 0.10 | 1.08487 | 1.11587 | 1.08487 | 70.28 | 2081.98 |
| 78 | 2024.01.17 16:00 | t/p | 17 | 0.10 | 1.08475 | 1.11575 | 1.08475 | 70.28 | 2152.26 |
| 79 | 2024.01.18 02:00 | sell | 32 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 80 | 2024.01.18 02:00 | modify | 32 | 0.10 | 1.08961 | 1.11361 | 1.08261 | ||
| 81 | 2024.01.18 03:00 | sell | 33 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 82 | 2024.01.18 03:00 | modify | 33 | 0.10 | 1.08932 | 1.11332 | 1.08232 | ||
| 83 | 2024.01.18 05:00 | sell | 34 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 84 | 2024.01.18 05:00 | modify | 34 | 0.10 | 1.08940 | 1.11340 | 1.08240 | ||
| 85 | 2024.01.18 08:00 | sell | 35 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 86 | 2024.01.18 08:00 | modify | 35 | 0.10 | 1.08878 | 1.11278 | 1.08178 | ||
| 87 | 2024.01.19 06:00 | sell | 36 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
| 88 | 2024.01.19 06:00 | modify | 36 | 0.10 | 1.08809 | 1.11209 | 1.08109 | ||
| 89 | 2024.01.23 16:00 | t/p | 11 | 0.10 | 1.08375 | 1.11475 | 1.08375 | 74.53 | 2226.79 |
| 90 | 2024.01.23 16:00 | t/p | 18 | 0.10 | 1.08453 | 1.11553 | 1.08453 | 71.98 | 2298.77 |
| 91 | 2024.01.23 16:00 | t/p | 19 | 0.10 | 1.08345 | 1.11445 | 1.08345 | 71.98 | 2370.75 |
| 92 | 2024.01.23 16:00 | t/p | 32 | 0.10 | 1.08261 | 1.11361 | 1.08261 | 70.85 | 2441.60 |
| 93 | 2024.01.23 18:00 | sell | 37 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 94 | 2024.01.23 18:00 | modify | 37 | 0.10 | 1.08315 | 1.10715 | 1.07615 | ||
| 95 | 2024.01.24 08:00 | sell | 38 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
| 96 | 2024.01.24 08:00 | modify | 38 | 0.10 | 1.08733 | 1.11133 | 1.08033 | ||
| 97 | 2024.01.24 09:00 | sell | 39 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 98 | 2024.01.24 09:00 | modify | 39 | 0.10 | 1.08701 | 1.11101 | 1.08001 | ||
| 99 | 2024.01.26 08:00 | t/p | 20 | 0.10 | 1.08164 | 1.11264 | 1.08164 | 73.40 | 2515.00 |
| 100 | 2024.01.26 08:00 | t/p | 22 | 0.10 | 1.08223 | 1.11323 | 1.08223 | 73.40 | 2588.39 |
| 101 | 2024.01.26 08:00 | t/p | 23 | 0.10 | 1.08163 | 1.11263 | 1.08163 | 73.40 | 2661.79 |
| 102 | 2024.01.26 08:00 | t/p | 33 | 0.10 | 1.08232 | 1.11332 | 1.08232 | 72.26 | 2734.05 |
| 103 | 2024.01.26 08:00 | t/p | 34 | 0.10 | 1.08240 | 1.11340 | 1.08240 | 72.26 | 2806.32 |
| 104 | 2024.01.26 08:00 | t/p | 35 | 0.10 | 1.08178 | 1.11278 | 1.08178 | 72.26 | 2878.58 |
| 105 | 2024.01.29 15:00 | t/p | 21 | 0.10 | 1.08111 | 1.11211 | 1.08111 | 73.68 | 2952.26 |
| 106 | 2024.01.29 15:00 | t/p | 26 | 0.10 | 1.08156 | 1.11256 | 1.08156 | 73.68 | 3025.94 |
| 107 | 2024.01.29 15:00 | t/p | 27 | 0.10 | 1.08110 | 1.11210 | 1.08110 | 73.68 | 3099.62 |
| 108 | 2024.01.29 15:00 | t/p | 36 | 0.10 | 1.08109 | 1.11209 | 1.08109 | 72.26 | 3171.88 |
| 109 | 2024.01.29 16:00 | t/p | 24 | 0.10 | 1.08040 | 1.11140 | 1.08040 | 73.68 | 3245.56 |
| 110 | 2024.01.29 16:00 | t/p | 25 | 0.10 | 1.08026 | 1.11126 | 1.08026 | 73.68 | 3319.24 |
| 111 | 2024.01.29 16:00 | t/p | 29 | 0.10 | 1.08000 | 1.11100 | 1.08000 | 73.68 | 3392.92 |
| 112 | 2024.01.29 16:00 | t/p | 30 | 0.10 | 1.08037 | 1.11137 | 1.08037 | 73.68 | 3466.60 |
| 113 | 2024.01.29 16:00 | t/p | 31 | 0.10 | 1.08016 | 1.11116 | 1.08016 | 73.68 | 3540.28 |
| 114 | 2024.01.29 16:00 | t/p | 38 | 0.10 | 1.08033 | 1.11133 | 1.08033 | 71.42 | 3611.69 |
| 115 | 2024.01.29 16:00 | t/p | 39 | 0.10 | 1.08001 | 1.11101 | 1.08001 | 71.42 | 3683.11 |
| 116 | 2024.01.29 16:00 | sell | 40 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
| 117 | 2024.01.29 16:00 | modify | 40 | 0.10 | 1.07974 | 1.10374 | 1.07274 | ||
| 118 | 2024.01.29 17:00 | sell | 41 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
| 119 | 2024.01.29 17:00 | modify | 41 | 0.10 | 1.08058 | 1.10458 | 1.07358 | ||
| 120 | 2024.01.29 18:00 | sell | 42 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 121 | 2024.01.29 18:00 | modify | 42 | 0.10 | 1.08117 | 1.10517 | 1.07417 | ||
| 122 | 2024.01.30 02:00 | sell | 43 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
| 123 | 2024.01.30 02:00 | modify | 43 | 0.10 | 1.08348 | 1.10748 | 1.07648 | ||
| 124 | 2024.02.01 08:00 | t/p | 28 | 0.10 | 1.07929 | 1.11029 | 1.07929 | 75.09 | 3758.20 |
| 125 | 2024.02.01 09:00 | sell | 44 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 126 | 2024.02.01 09:00 | modify | 44 | 0.10 | 1.07916 | 1.10316 | 1.07216 | ||
| 127 | 2024.02.01 10:00 | sell | 45 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
| 128 | 2024.02.01 10:00 | modify | 45 | 0.10 | 1.07989 | 1.10389 | 1.07289 | ||
| 129 | 2024.02.01 11:00 | sell | 46 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 130 | 2024.02.01 11:00 | modify | 46 | 0.10 | 1.07931 | 1.10331 | 1.07231 | ||
| 131 | 2024.02.01 21:00 | sell | 47 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
| 132 | 2024.02.01 21:00 | modify | 47 | 0.10 | 1.08715 | 1.11115 | 1.08015 | ||
| 133 | 2024.02.01 22:00 | sell | 48 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
| 134 | 2024.02.01 22:00 | modify | 48 | 0.10 | 1.08712 | 1.11112 | 1.08012 | ||
| 135 | 2024.02.01 23:00 | sell | 49 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 136 | 2024.02.01 23:00 | modify | 49 | 0.10 | 1.08726 | 1.11126 | 1.08026 | ||
| 137 | 2024.02.02 00:00 | sell | 50 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
| 138 | 2024.02.02 00:00 | modify | 50 | 0.10 | 1.08741 | 1.11141 | 1.08041 | ||
| 139 | 2024.02.02 01:00 | sell | 51 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 140 | 2024.02.02 01:00 | modify | 51 | 0.10 | 1.08727 | 1.11127 | 1.08027 | ||
| 141 | 2024.02.02 02:00 | sell | 52 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
| 142 | 2024.02.02 02:00 | modify | 52 | 0.10 | 1.08717 | 1.11117 | 1.08017 | ||
| 143 | 2024.02.02 03:00 | sell | 53 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 144 | 2024.02.02 03:00 | modify | 53 | 0.10 | 1.08786 | 1.11186 | 1.08086 | ||
| 145 | 2024.02.02 04:00 | sell | 54 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
| 146 | 2024.02.02 04:00 | modify | 54 | 0.10 | 1.08765 | 1.11165 | 1.08065 | ||
| 147 | 2024.02.02 05:00 | sell | 55 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
| 148 | 2024.02.02 05:00 | modify | 55 | 0.10 | 1.08730 | 1.11130 | 1.08030 | ||
| 149 | 2024.02.02 06:00 | sell | 56 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 150 | 2024.02.02 06:00 | modify | 56 | 0.10 | 1.08774 | 1.11174 | 1.08074 | ||
| 151 | 2024.02.02 07:00 | sell | 57 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 152 | 2024.02.02 07:00 | modify | 57 | 0.10 | 1.08757 | 1.11157 | 1.08057 | ||
| 153 | 2024.02.02 08:00 | sell | 58 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
| 154 | 2024.02.02 08:00 | modify | 58 | 0.10 | 1.08809 | 1.11209 | 1.08109 | ||
| 155 | 2024.02.02 14:00 | t/p | 53 | 0.10 | 1.08086 | 1.11186 | 1.08086 | 70.00 | 3828.20 |
| 156 | 2024.02.02 14:00 | t/p | 56 | 0.10 | 1.08074 | 1.11174 | 1.08074 | 70.00 | 3898.20 |
| 157 | 2024.02.02 14:00 | t/p | 58 | 0.10 | 1.08109 | 1.11209 | 1.08109 | 70.00 | 3968.20 |
| 158 | 2024.02.02 14:00 | sell | 59 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
| 159 | 2024.02.02 14:00 | modify | 59 | 0.10 | 1.08071 | 1.10471 | 1.07371 | ||
| 160 | 2024.02.02 15:00 | t/p | 47 | 0.10 | 1.08015 | 1.11115 | 1.08015 | 70.28 | 4038.48 |
| 161 | 2024.02.02 15:00 | t/p | 48 | 0.10 | 1.08012 | 1.11112 | 1.08012 | 70.28 | 4108.77 |
| 162 | 2024.02.02 15:00 | t/p | 49 | 0.10 | 1.08026 | 1.11126 | 1.08026 | 70.28 | 4179.05 |
| 163 | 2024.02.02 15:00 | t/p | 50 | 0.10 | 1.08041 | 1.11141 | 1.08041 | 70.00 | 4249.05 |
| 164 | 2024.02.02 15:00 | t/p | 51 | 0.10 | 1.08027 | 1.11127 | 1.08027 | 70.00 | 4319.05 |
| 165 | 2024.02.02 15:00 | t/p | 52 | 0.10 | 1.08017 | 1.11117 | 1.08017 | 70.00 | 4389.05 |
| 166 | 2024.02.02 15:00 | t/p | 54 | 0.10 | 1.08065 | 1.11165 | 1.08065 | 70.00 | 4459.05 |
| 167 | 2024.02.02 15:00 | t/p | 55 | 0.10 | 1.08030 | 1.11130 | 1.08030 | 70.00 | 4529.05 |
| 168 | 2024.02.02 15:00 | t/p | 57 | 0.10 | 1.08057 | 1.11157 | 1.08057 | 70.00 | 4599.05 |
| 169 | 2024.02.02 15:00 | sell | 60 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 170 | 2024.02.02 15:00 | modify | 60 | 0.10 | 1.08086 | 1.10486 | 1.07386 | ||
| 171 | 2024.02.02 16:00 | sell | 61 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
| 172 | 2024.02.02 16:00 | modify | 61 | 0.10 | 1.08024 | 1.10424 | 1.07324 | ||
| 173 | 2024.02.02 17:00 | sell | 62 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
| 174 | 2024.02.02 17:00 | modify | 62 | 0.10 | 1.07861 | 1.10261 | 1.07161 | ||
| 175 | 2024.02.02 18:00 | sell | 63 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
| 176 | 2024.02.02 18:00 | modify | 63 | 0.10 | 1.07836 | 1.10236 | 1.07136 | ||
| 177 | 2024.02.02 19:00 | sell | 64 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
| 178 | 2024.02.02 19:00 | modify | 64 | 0.10 | 1.07882 | 1.10282 | 1.07182 | ||
| 179 | 2024.02.02 20:00 | sell | 65 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
| 180 | 2024.02.02 20:00 | modify | 65 | 0.10 | 1.07926 | 1.10326 | 1.07226 | ||
| 181 | 2024.02.05 00:00 | sell | 66 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
| 182 | 2024.02.05 00:00 | modify | 66 | 0.10 | 1.07796 | 1.10196 | 1.07096 | ||
| 183 | 2024.02.05 01:00 | sell | 67 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 184 | 2024.02.05 01:00 | modify | 67 | 0.10 | 1.07726 | 1.10126 | 1.07026 | ||
| 185 | 2024.02.05 02:00 | sell | 68 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 186 | 2024.02.05 02:00 | modify | 68 | 0.10 | 1.07783 | 1.10183 | 1.07083 | ||
| 187 | 2024.02.05 03:00 | sell | 69 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
| 188 | 2024.02.05 03:00 | modify | 69 | 0.10 | 1.07789 | 1.10189 | 1.07089 | ||
| 189 | 2024.02.05 04:00 | sell | 70 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
| 190 | 2024.02.05 04:00 | modify | 70 | 0.10 | 1.07790 | 1.10190 | 1.07090 | ||
| 191 | 2024.02.05 10:00 | t/p | 37 | 0.10 | 1.07615 | 1.10715 | 1.07615 | 73.68 | 4672.73 |
| 192 | 2024.02.05 10:00 | t/p | 43 | 0.10 | 1.07648 | 1.10748 | 1.07648 | 71.70 | 4744.43 |
| 193 | 2024.02.05 10:00 | sell | 71 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
| 194 | 2024.02.05 10:00 | modify | 71 | 0.10 | 1.07536 | 1.09936 | 1.06836 | ||
| 195 | 2024.02.05 11:00 | sell | 72 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
| 196 | 2024.02.05 11:00 | modify | 72 | 0.10 | 1.07493 | 1.09893 | 1.06793 | ||
| 197 | 2024.02.05 14:00 | t/p | 42 | 0.10 | 1.07417 | 1.10517 | 1.07417 | 71.98 | 4816.41 |
| 198 | 2024.02.05 14:00 | sell | 73 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 199 | 2024.02.05 14:00 | modify | 73 | 0.10 | 1.07374 | 1.09774 | 1.06674 | ||
| 200 | 2024.02.05 15:00 | t/p | 60 | 0.10 | 1.07386 | 1.10486 | 1.07386 | 70.28 | 4886.69 |
| 201 | 2024.02.05 15:00 | sell | 74 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 202 | 2024.02.05 15:00 | modify | 74 | 0.10 | 1.07419 | 1.09819 | 1.06719 | ||
| 203 | 2024.02.05 16:00 | t/p | 40 | 0.10 | 1.07274 | 1.10374 | 1.07274 | 71.98 | 4958.67 |
| 204 | 2024.02.05 16:00 | t/p | 41 | 0.10 | 1.07358 | 1.10458 | 1.07358 | 71.98 | 5030.65 |
| 205 | 2024.02.05 16:00 | t/p | 45 | 0.10 | 1.07289 | 1.10389 | 1.07289 | 70.57 | 5101.22 |
| 206 | 2024.02.05 16:00 | t/p | 59 | 0.10 | 1.07371 | 1.10471 | 1.07371 | 70.28 | 5171.50 |
| 207 | 2024.02.05 16:00 | t/p | 61 | 0.10 | 1.07324 | 1.10424 | 1.07324 | 70.28 | 5241.79 |
| 208 | 2024.02.05 16:00 | sell | 75 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
| 209 | 2024.02.05 16:00 | modify | 75 | 0.10 | 1.07252 | 1.09652 | 1.06552 | ||
| 210 | 2024.02.05 17:00 | sell | 76 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 211 | 2024.02.05 17:00 | modify | 76 | 0.10 | 1.07353 | 1.09753 | 1.06653 | ||
| 212 | 2024.02.05 18:00 | sell | 77 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
| 213 | 2024.02.05 18:00 | modify | 77 | 0.10 | 1.07392 | 1.09792 | 1.06692 | ||
| 214 | 2024.02.05 19:00 | sell | 78 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.05 19:00 | modify | 78 | 0.10 | 1.07440 | 1.09840 | 1.06740 | ||
| 216 | 2024.02.05 20:00 | sell | 79 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.05 20:00 | modify | 79 | 0.10 | 1.07429 | 1.09829 | 1.06729 | ||
| 218 | 2024.02.13 14:00 | t/p | 44 | 0.10 | 1.07216 | 1.10316 | 1.07216 | 72.83 | 5314.62 |
| 219 | 2024.02.13 14:00 | t/p | 46 | 0.10 | 1.07231 | 1.10331 | 1.07231 | 72.83 | 5387.45 |
| 220 | 2024.02.13 14:00 | t/p | 62 | 0.10 | 1.07161 | 1.10261 | 1.07161 | 72.55 | 5459.99 |
| 221 | 2024.02.13 14:00 | t/p | 63 | 0.10 | 1.07136 | 1.10236 | 1.07136 | 72.55 | 5532.54 |
| 222 | 2024.02.13 14:00 | t/p | 64 | 0.10 | 1.07182 | 1.10282 | 1.07182 | 72.55 | 5605.09 |
| 223 | 2024.02.13 14:00 | t/p | 65 | 0.10 | 1.07226 | 1.10326 | 1.07226 | 72.55 | 5677.63 |
| 224 | 2024.02.13 14:00 | t/p | 66 | 0.10 | 1.07096 | 1.10196 | 1.07096 | 72.26 | 5749.90 |
| 225 | 2024.02.13 14:00 | t/p | 68 | 0.10 | 1.07083 | 1.10183 | 1.07083 | 72.26 | 5822.16 |
| 226 | 2024.02.13 14:00 | t/p | 69 | 0.10 | 1.07089 | 1.10189 | 1.07089 | 72.26 | 5894.43 |
| 227 | 2024.02.13 14:00 | t/p | 70 | 0.10 | 1.07090 | 1.10190 | 1.07090 | 72.26 | 5966.69 |
| 228 | 2024.02.14 09:00 | t/p | 67 | 0.10 | 1.07026 | 1.10126 | 1.07026 | 72.55 | 6039.24 |
| 229 | 2024.02.15 12:00 | sell | 80 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 230 | 2024.02.15 12:00 | modify | 80 | 0.10 | 1.07354 | 1.09754 | 1.06654 | ||
| 231 | 2024.02.15 13:00 | sell | 81 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 232 | 2024.02.15 13:00 | modify | 81 | 0.10 | 1.07449 | 1.09849 | 1.06749 | ||
| 233 | 2024.02.15 14:00 | sell | 82 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
| 234 | 2024.02.15 14:00 | modify | 82 | 0.10 | 1.07659 | 1.10059 | 1.06959 | ||
| 235 | 2024.02.15 16:00 | sell | 83 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.15 16:00 | modify | 83 | 0.10 | 1.07611 | 1.10011 | 1.06911 | ||
| 237 | 2024.02.15 17:00 | sell | 84 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
| 238 | 2024.02.15 17:00 | modify | 84 | 0.10 | 1.07597 | 1.09997 | 1.06897 | ||
| 239 | 2024.02.15 18:00 | sell | 85 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
| 240 | 2024.02.15 18:00 | modify | 85 | 0.10 | 1.07623 | 1.10023 | 1.06923 | ||
| 241 | 2024.02.15 19:00 | sell | 86 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
| 242 | 2024.02.15 19:00 | modify | 86 | 0.10 | 1.07669 | 1.10069 | 1.06969 | ||
| 243 | 2024.02.15 20:00 | sell | 87 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
| 244 | 2024.02.15 20:00 | modify | 87 | 0.10 | 1.07687 | 1.10087 | 1.06987 | ||
| 245 | 2024.02.15 21:00 | sell | 88 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 246 | 2024.02.15 21:00 | modify | 88 | 0.10 | 1.07715 | 1.10115 | 1.07015 | ||
| 247 | 2024.02.15 22:00 | sell | 89 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 248 | 2024.02.15 22:00 | modify | 89 | 0.10 | 1.07718 | 1.10118 | 1.07018 | ||
| 249 | 2024.02.15 23:00 | sell | 90 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 250 | 2024.02.15 23:00 | modify | 90 | 0.10 | 1.07726 | 1.10126 | 1.07026 | ||
| 251 | 2024.02.28 10:00 | close | 90 | 0.10 | 1.08029 | 1.10126 | 1.07026 | -27.19 | 6012.05 |
| 252 | 2024.02.28 10:00 | close | 89 | 0.10 | 1.08029 | 1.10118 | 1.07018 | -27.99 | 5984.06 |
| 253 | 2024.02.28 10:00 | close | 88 | 0.10 | 1.08029 | 1.10115 | 1.07015 | -28.29 | 5955.77 |
| 254 | 2024.02.28 10:00 | close | 87 | 0.10 | 1.08029 | 1.10087 | 1.06987 | -31.09 | 5924.69 |
| 255 | 2024.02.28 10:00 | close | 86 | 0.10 | 1.08029 | 1.10069 | 1.06969 | -32.89 | 5891.80 |
| 256 | 2024.02.28 10:00 | close | 85 | 0.10 | 1.08029 | 1.10023 | 1.06923 | -37.49 | 5854.31 |
| 257 | 2024.02.28 10:00 | close | 84 | 0.10 | 1.08029 | 1.09997 | 1.06897 | -40.09 | 5814.23 |
| 258 | 2024.02.28 10:00 | close | 83 | 0.10 | 1.08029 | 1.10011 | 1.06911 | -38.69 | 5775.54 |
| 259 | 2024.02.28 10:00 | close | 82 | 0.10 | 1.08029 | 1.10059 | 1.06959 | -33.89 | 5741.65 |
| 260 | 2024.02.28 10:00 | close | 81 | 0.10 | 1.08029 | 1.09849 | 1.06749 | -54.89 | 5686.77 |
| 261 | 2024.02.28 10:00 | close | 80 | 0.10 | 1.08029 | 1.09754 | 1.06654 | -64.39 | 5622.38 |
| 262 | 2024.02.28 10:00 | close | 79 | 0.10 | 1.08029 | 1.09829 | 1.06729 | -53.49 | 5568.89 |
| 263 | 2024.02.28 10:00 | close | 78 | 0.10 | 1.08029 | 1.09840 | 1.06740 | -52.39 | 5516.50 |
| 264 | 2024.02.28 10:00 | close | 77 | 0.10 | 1.08029 | 1.09792 | 1.06692 | -57.19 | 5459.31 |
| 265 | 2024.02.28 10:00 | close | 76 | 0.10 | 1.08029 | 1.09753 | 1.06653 | -61.09 | 5398.22 |
| 266 | 2024.02.28 10:00 | close | 75 | 0.10 | 1.08029 | 1.09652 | 1.06552 | -71.19 | 5327.02 |
| 267 | 2024.02.28 10:00 | close | 74 | 0.10 | 1.08029 | 1.09819 | 1.06719 | -54.49 | 5272.53 |
| 268 | 2024.02.28 10:00 | close | 73 | 0.10 | 1.08029 | 1.09774 | 1.06674 | -58.99 | 5213.54 |
| 269 | 2024.02.28 10:00 | close | 72 | 0.10 | 1.08029 | 1.09893 | 1.06793 | -47.09 | 5166.45 |
| 270 | 2024.02.28 10:00 | close | 71 | 0.10 | 1.08029 | 1.09936 | 1.06836 | -42.79 | 5123.66 |
| 271 | 2024.02.28 11:00 | buy | 91 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 272 | 2024.02.28 11:00 | modify | 91 | 0.10 | 1.08184 | 1.05784 | 1.08884 | ||
| 273 | 2024.02.28 12:00 | buy | 92 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 274 | 2024.02.28 12:00 | modify | 92 | 0.10 | 1.08184 | 1.05784 | 1.08884 | ||
| 275 | 2024.02.28 13:00 | buy | 93 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 276 | 2024.02.28 13:00 | modify | 93 | 0.10 | 1.08117 | 1.05717 | 1.08817 | ||
| 277 | 2024.02.28 14:00 | buy | 94 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 278 | 2024.02.28 14:00 | modify | 94 | 0.10 | 1.08306 | 1.05906 | 1.09006 | ||
| 279 | 2024.02.28 15:00 | buy | 95 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
| 280 | 2024.02.28 15:00 | modify | 95 | 0.10 | 1.08330 | 1.05930 | 1.09030 | ||
| 281 | 2024.02.28 16:00 | buy | 96 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
| 282 | 2024.02.28 16:00 | modify | 96 | 0.10 | 1.08372 | 1.05972 | 1.09072 | ||
| 283 | 2024.02.28 17:00 | buy | 97 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 284 | 2024.02.28 17:00 | modify | 97 | 0.10 | 1.08450 | 1.06050 | 1.09150 | ||
| 285 | 2024.02.28 18:00 | buy | 98 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
| 286 | 2024.02.28 18:00 | modify | 98 | 0.10 | 1.08414 | 1.06014 | 1.09114 | ||
| 287 | 2024.03.06 12:00 | buy | 99 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 288 | 2024.03.06 12:00 | modify | 99 | 0.10 | 1.08787 | 1.06387 | 1.09487 | ||
| 289 | 2024.03.06 14:00 | t/p | 93 | 0.10 | 1.08817 | 1.05717 | 1.08817 | 65.77 | 5189.43 |
| 290 | 2024.03.06 15:00 | t/p | 91 | 0.10 | 1.08884 | 1.05784 | 1.08884 | 65.77 | 5255.19 |
| 291 | 2024.03.06 15:00 | t/p | 92 | 0.10 | 1.08884 | 1.05784 | 1.08884 | 65.77 | 5320.96 |
| 292 | 2024.03.06 16:00 | t/p | 94 | 0.10 | 1.09006 | 1.05906 | 1.09006 | 65.77 | 5386.72 |
| 293 | 2024.03.06 16:00 | t/p | 95 | 0.10 | 1.09030 | 1.05930 | 1.09030 | 65.77 | 5452.49 |
| 294 | 2024.03.06 16:00 | t/p | 96 | 0.10 | 1.09072 | 1.05972 | 1.09072 | 65.77 | 5518.25 |
| 295 | 2024.03.06 16:00 | buy | 100 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 296 | 2024.03.06 16:00 | modify | 100 | 0.10 | 1.09083 | 1.06683 | 1.09783 | ||
| 297 | 2024.03.06 17:00 | t/p | 98 | 0.10 | 1.09114 | 1.06014 | 1.09114 | 65.77 | 5584.02 |
| 298 | 2024.03.06 17:00 | buy | 101 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
| 299 | 2024.03.06 17:00 | modify | 101 | 0.10 | 1.09152 | 1.06752 | 1.09852 | ||
| 300 | 2024.03.06 18:00 | t/p | 97 | 0.10 | 1.09150 | 1.06050 | 1.09150 | 65.77 | 5649.78 |
| 301 | 2024.03.06 18:00 | buy | 102 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
| 302 | 2024.03.06 18:00 | modify | 102 | 0.10 | 1.09053 | 1.06653 | 1.09753 | ||
| 303 | 2024.03.06 19:00 | buy | 103 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
| 304 | 2024.03.06 19:00 | modify | 103 | 0.10 | 1.09058 | 1.06658 | 1.09758 | ||
| 305 | 2024.03.06 20:00 | buy | 104 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
| 306 | 2024.03.06 20:00 | modify | 104 | 0.10 | 1.08997 | 1.06597 | 1.09697 | ||
| 307 | 2024.03.06 21:00 | buy | 105 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 308 | 2024.03.06 21:00 | modify | 105 | 0.10 | 1.09018 | 1.06618 | 1.09718 | ||
| 309 | 2024.03.07 20:00 | t/p | 99 | 0.10 | 1.09487 | 1.06387 | 1.09487 | 68.19 | 5717.97 |
| 310 | 2024.03.08 14:00 | t/p | 100 | 0.10 | 1.09783 | 1.06683 | 1.09783 | 67.58 | 5785.55 |
| 311 | 2024.03.08 14:00 | t/p | 102 | 0.10 | 1.09753 | 1.06653 | 1.09753 | 67.58 | 5853.13 |
| 312 | 2024.03.08 14:00 | t/p | 103 | 0.10 | 1.09758 | 1.06658 | 1.09758 | 67.58 | 5920.71 |
| 313 | 2024.03.08 14:00 | t/p | 104 | 0.10 | 1.09697 | 1.06597 | 1.09697 | 67.58 | 5988.29 |
| 314 | 2024.03.08 14:00 | t/p | 105 | 0.10 | 1.09718 | 1.06618 | 1.09718 | 67.58 | 6055.87 |
| 315 | 2024.03.12 23:00 | buy | 106 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
| 316 | 2024.03.12 23:00 | modify | 106 | 0.10 | 1.09304 | 1.06904 | 1.10004 | ||
| 317 | 2024.03.13 00:00 | buy | 107 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
| 318 | 2024.03.13 00:00 | modify | 107 | 0.10 | 1.09298 | 1.06898 | 1.09998 | ||
| 319 | 2024.03.13 01:00 | buy | 108 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
| 320 | 2024.03.13 01:00 | modify | 108 | 0.10 | 1.09299 | 1.06899 | 1.09999 | ||
| 321 | 2024.03.13 02:00 | buy | 109 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 322 | 2024.03.13 02:00 | modify | 109 | 0.10 | 1.09268 | 1.06868 | 1.09968 | ||
| 323 | 2024.03.14 13:00 | buy | 110 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
| 324 | 2024.03.14 13:00 | modify | 110 | 0.10 | 1.09327 | 1.06927 | 1.10027 | ||
| 325 | 2024.03.14 14:00 | buy | 111 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
| 326 | 2024.03.14 14:00 | modify | 111 | 0.10 | 1.09149 | 1.06749 | 1.09849 | ||
| 327 | 2024.03.14 15:00 | buy | 112 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 328 | 2024.03.14 15:00 | modify | 112 | 0.10 | 1.09007 | 1.06607 | 1.09707 | ||
| 329 | 2024.03.14 16:00 | buy | 113 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
| 330 | 2024.03.14 16:00 | modify | 113 | 0.10 | 1.08906 | 1.06506 | 1.09606 | ||
| 331 | 2024.03.14 17:00 | buy | 114 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 332 | 2024.03.14 17:00 | modify | 114 | 0.10 | 1.08900 | 1.06500 | 1.09600 | ||
| 333 | 2024.03.14 18:00 | buy | 115 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 334 | 2024.03.14 18:00 | modify | 115 | 0.10 | 1.08894 | 1.06494 | 1.09594 | ||
| 335 | 2024.03.14 19:00 | buy | 116 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 336 | 2024.03.14 19:00 | modify | 116 | 0.10 | 1.08880 | 1.06480 | 1.09580 | ||
| 337 | 2024.03.14 20:00 | buy | 117 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 338 | 2024.03.14 20:00 | modify | 117 | 0.10 | 1.08940 | 1.06540 | 1.09640 | ||
| 339 | 2024.03.14 21:00 | buy | 118 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
| 340 | 2024.03.14 21:00 | modify | 118 | 0.10 | 1.08855 | 1.06455 | 1.09555 | ||
| 341 | 2024.03.14 22:00 | buy | 119 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
| 342 | 2024.03.14 22:00 | modify | 119 | 0.10 | 1.08881 | 1.06481 | 1.09581 | ||
| 343 | 2024.03.14 23:00 | buy | 120 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
| 344 | 2024.03.14 23:00 | modify | 120 | 0.10 | 1.08870 | 1.06470 | 1.09570 | ||
| 345 | 2024.03.15 00:00 | buy | 121 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
| 346 | 2024.03.15 00:00 | modify | 121 | 0.10 | 1.08858 | 1.06458 | 1.09558 | ||
| 347 | 2024.03.15 01:00 | buy | 122 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
| 348 | 2024.03.15 01:00 | modify | 122 | 0.10 | 1.08808 | 1.06408 | 1.09508 | ||
| 349 | 2024.03.15 02:00 | buy | 123 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 350 | 2024.03.15 02:00 | modify | 123 | 0.10 | 1.08799 | 1.06399 | 1.09499 | ||
| 351 | 2024.03.15 03:00 | buy | 124 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
| 352 | 2024.03.15 03:00 | modify | 124 | 0.10 | 1.08761 | 1.06361 | 1.09461 | ||
| 353 | 2024.03.21 00:00 | close | 124 | 0.10 | 1.09373 | 1.06361 | 1.09461 | 57.57 | 6113.44 |
| 354 | 2024.03.21 00:00 | close | 123 | 0.10 | 1.09373 | 1.06399 | 1.09499 | 53.77 | 6167.21 |
| 355 | 2024.03.21 00:00 | close | 122 | 0.10 | 1.09373 | 1.06408 | 1.09508 | 52.87 | 6220.08 |
| 356 | 2024.03.21 00:00 | close | 121 | 0.10 | 1.09373 | 1.06458 | 1.09558 | 47.87 | 6267.95 |
| 357 | 2024.03.21 00:00 | close | 120 | 0.10 | 1.09373 | 1.06470 | 1.09570 | 46.06 | 6314.01 |
| 358 | 2024.03.21 00:00 | close | 119 | 0.10 | 1.09373 | 1.06481 | 1.09581 | 44.97 | 6358.98 |
| 359 | 2024.03.21 00:00 | close | 118 | 0.10 | 1.09373 | 1.06455 | 1.09555 | 47.56 | 6406.54 |
| 360 | 2024.03.21 00:00 | close | 117 | 0.10 | 1.09373 | 1.06540 | 1.09640 | 39.06 | 6445.61 |
| 361 | 2024.03.21 00:00 | close | 116 | 0.10 | 1.09373 | 1.06480 | 1.09580 | 45.06 | 6490.67 |
| 362 | 2024.03.21 00:00 | close | 115 | 0.10 | 1.09373 | 1.06494 | 1.09594 | 43.66 | 6534.34 |
| 363 | 2024.03.21 00:00 | close | 114 | 0.10 | 1.09373 | 1.06500 | 1.09600 | 43.06 | 6577.40 |
| 364 | 2024.03.21 00:00 | close | 113 | 0.10 | 1.09373 | 1.06506 | 1.09606 | 42.47 | 6619.87 |
| 365 | 2024.03.21 00:00 | close | 112 | 0.10 | 1.09373 | 1.06607 | 1.09707 | 32.37 | 6652.23 |
| 366 | 2024.03.21 00:00 | close | 111 | 0.10 | 1.09373 | 1.06749 | 1.09849 | 18.16 | 6670.40 |
| 367 | 2024.03.21 00:00 | close | 110 | 0.10 | 1.09373 | 1.06927 | 1.10027 | 0.37 | 6670.76 |
| 368 | 2024.03.21 00:00 | close | 109 | 0.10 | 1.09373 | 1.06868 | 1.09968 | 4.45 | 6675.21 |
| 369 | 2024.03.21 00:00 | close | 108 | 0.10 | 1.09373 | 1.06899 | 1.09999 | 1.35 | 6676.56 |
| 370 | 2024.03.21 00:00 | close | 107 | 0.10 | 1.09373 | 1.06898 | 1.09998 | 1.45 | 6678.01 |
| 371 | 2024.03.21 00:00 | close | 106 | 0.10 | 1.09373 | 1.06904 | 1.10004 | 0.25 | 6678.26 |
| 372 | 2024.03.21 00:00 | close | 101 | 0.10 | 1.09373 | 1.06752 | 1.09852 | 11.82 | 6690.07 |
| 373 | 2024.03.21 01:00 | sell | 125 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
| 374 | 2024.03.21 01:00 | modify | 125 | 0.10 | 1.09334 | 1.11734 | 1.08634 | ||
| 375 | 2024.03.21 02:00 | sell | 126 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
| 376 | 2024.03.21 02:00 | modify | 126 | 0.10 | 1.09351 | 1.11751 | 1.08651 | ||
| 377 | 2024.03.21 03:00 | sell | 127 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
| 378 | 2024.03.21 03:00 | modify | 127 | 0.10 | 1.09352 | 1.11752 | 1.08652 | ||
| 379 | 2024.03.21 04:00 | sell | 128 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
| 380 | 2024.03.21 04:00 | modify | 128 | 0.10 | 1.09349 | 1.11749 | 1.08649 | ||
| 381 | 2024.03.21 05:00 | sell | 129 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
| 382 | 2024.03.21 05:00 | modify | 129 | 0.10 | 1.09331 | 1.11731 | 1.08631 | ||
| 383 | 2024.03.21 06:00 | sell | 130 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
| 384 | 2024.03.21 06:00 | modify | 130 | 0.10 | 1.09316 | 1.11716 | 1.08616 | ||
| 385 | 2024.03.21 07:00 | sell | 131 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
| 386 | 2024.03.21 07:00 | modify | 131 | 0.10 | 1.09377 | 1.11777 | 1.08677 | ||
| 387 | 2024.03.21 08:00 | sell | 132 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
| 388 | 2024.03.21 08:00 | modify | 132 | 0.10 | 1.09283 | 1.11683 | 1.08583 | ||
| 389 | 2024.03.21 09:00 | sell | 133 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
| 390 | 2024.03.21 09:00 | modify | 133 | 0.10 | 1.08920 | 1.11320 | 1.08220 | ||
| 391 | 2024.03.21 10:00 | sell | 134 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 392 | 2024.03.21 10:00 | modify | 134 | 0.10 | 1.09130 | 1.11530 | 1.08430 | ||
| 393 | 2024.03.21 11:00 | sell | 135 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 394 | 2024.03.21 11:00 | modify | 135 | 0.10 | 1.09193 | 1.11593 | 1.08493 | ||
| 395 | 2024.03.21 16:00 | t/p | 125 | 0.10 | 1.08634 | 1.11734 | 1.08634 | 70.00 | 6760.07 |
| 396 | 2024.03.21 16:00 | t/p | 126 | 0.10 | 1.08651 | 1.11751 | 1.08651 | 70.00 | 6830.07 |
| 397 | 2024.03.21 16:00 | t/p | 127 | 0.10 | 1.08652 | 1.11752 | 1.08652 | 70.00 | 6900.07 |
| 398 | 2024.03.21 16:00 | t/p | 128 | 0.10 | 1.08649 | 1.11749 | 1.08649 | 70.00 | 6970.07 |
| 399 | 2024.03.21 16:00 | t/p | 129 | 0.10 | 1.08631 | 1.11731 | 1.08631 | 70.00 | 7040.07 |
| 400 | 2024.03.21 16:00 | t/p | 130 | 0.10 | 1.08616 | 1.11716 | 1.08616 | 70.00 | 7110.07 |
| 401 | 2024.03.21 16:00 | t/p | 131 | 0.10 | 1.08677 | 1.11777 | 1.08677 | 70.00 | 7180.07 |
| 402 | 2024.03.21 17:00 | sell | 136 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
| 403 | 2024.03.21 17:00 | modify | 136 | 0.10 | 1.08610 | 1.11010 | 1.07910 | ||
| 404 | 2024.03.21 18:00 | sell | 137 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
| 405 | 2024.03.21 18:00 | modify | 137 | 0.10 | 1.08579 | 1.10979 | 1.07879 | ||
| 406 | 2024.03.21 19:00 | sell | 138 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
| 407 | 2024.03.21 19:00 | modify | 138 | 0.10 | 1.08622 | 1.11022 | 1.07922 | ||
| 408 | 2024.03.21 20:00 | sell | 139 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
| 409 | 2024.03.21 20:00 | modify | 139 | 0.10 | 1.08567 | 1.10967 | 1.07867 | ||
| 410 | 2024.03.21 21:00 | sell | 140 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 411 | 2024.03.21 21:00 | modify | 140 | 0.10 | 1.08593 | 1.10993 | 1.07893 | ||
| 412 | 2024.03.21 22:00 | sell | 141 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
| 413 | 2024.03.21 22:00 | modify | 141 | 0.10 | 1.08609 | 1.11009 | 1.07909 | ||
| 414 | 2024.03.21 23:00 | sell | 142 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 415 | 2024.03.21 23:00 | modify | 142 | 0.10 | 1.08617 | 1.11017 | 1.07917 | ||
| 416 | 2024.03.22 02:00 | t/p | 132 | 0.10 | 1.08583 | 1.11683 | 1.08583 | 70.28 | 7250.35 |
| 417 | 2024.03.22 03:00 | t/p | 134 | 0.10 | 1.08430 | 1.11530 | 1.08430 | 70.28 | 7320.64 |
| 418 | 2024.03.22 03:00 | t/p | 135 | 0.10 | 1.08493 | 1.11593 | 1.08493 | 70.28 | 7390.92 |
| 419 | 2024.03.22 09:00 | t/p | 133 | 0.10 | 1.08220 | 1.11320 | 1.08220 | 70.28 | 7461.20 |
| 420 | 2024.03.22 09:00 | sell | 143 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 421 | 2024.03.22 09:00 | modify | 143 | 0.10 | 1.08117 | 1.10517 | 1.07417 | ||
| 422 | 2024.03.22 10:00 | sell | 144 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 423 | 2024.03.22 10:00 | modify | 144 | 0.10 | 1.08162 | 1.10562 | 1.07462 | ||
| 424 | 2024.03.22 11:00 | sell | 145 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
| 425 | 2024.03.22 11:00 | modify | 145 | 0.10 | 1.08163 | 1.10563 | 1.07463 | ||
| 426 | 2024.03.22 12:00 | sell | 146 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 427 | 2024.03.22 12:00 | modify | 146 | 0.10 | 1.08162 | 1.10562 | 1.07462 | ||
| 428 | 2024.03.22 13:00 | sell | 147 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 429 | 2024.03.22 13:00 | modify | 147 | 0.10 | 1.08264 | 1.10664 | 1.07564 | ||
| 430 | 2024.03.22 14:00 | sell | 148 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 431 | 2024.03.22 14:00 | modify | 148 | 0.10 | 1.08297 | 1.10697 | 1.07597 | ||
| 432 | 2024.03.22 15:00 | sell | 149 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 433 | 2024.03.22 15:00 | modify | 149 | 0.10 | 1.08148 | 1.10548 | 1.07448 | ||
| 434 | 2024.03.22 16:00 | sell | 150 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
| 435 | 2024.03.22 16:00 | modify | 150 | 0.10 | 1.08157 | 1.10557 | 1.07457 | ||
| 436 | 2024.03.22 17:00 | sell | 151 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
| 437 | 2024.03.22 17:00 | modify | 151 | 0.10 | 1.08057 | 1.10457 | 1.07357 | ||
| 438 | 2024.03.22 18:00 | sell | 152 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
| 439 | 2024.03.22 18:00 | modify | 152 | 0.10 | 1.08058 | 1.10458 | 1.07358 | ||
| 440 | 2024.03.22 19:00 | sell | 153 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
| 441 | 2024.03.22 19:00 | modify | 153 | 0.10 | 1.08040 | 1.10440 | 1.07340 | ||
| 442 | 2024.03.22 20:00 | sell | 154 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 443 | 2024.03.22 20:00 | modify | 154 | 0.10 | 1.08056 | 1.10456 | 1.07356 | ||
| 444 | 2024.03.24 21:00 | sell | 155 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
| 445 | 2024.03.24 21:00 | modify | 155 | 0.10 | 1.08068 | 1.10468 | 1.07368 | ||
| 446 | 2024.03.28 10:00 | t/p | 136 | 0.10 | 1.07910 | 1.11010 | 1.07910 | 71.98 | 7533.18 |
| 447 | 2024.03.28 10:00 | t/p | 137 | 0.10 | 1.07879 | 1.10979 | 1.07879 | 71.98 | 7605.16 |
| 448 | 2024.03.28 10:00 | t/p | 138 | 0.10 | 1.07922 | 1.11022 | 1.07922 | 71.98 | 7677.15 |
| 449 | 2024.03.28 10:00 | t/p | 139 | 0.10 | 1.07867 | 1.10967 | 1.07867 | 71.98 | 7749.13 |
| 450 | 2024.03.28 10:00 | t/p | 140 | 0.10 | 1.07893 | 1.10993 | 1.07893 | 71.98 | 7821.11 |
| 451 | 2024.03.28 10:00 | t/p | 141 | 0.10 | 1.07909 | 1.11009 | 1.07909 | 71.98 | 7893.09 |
| 452 | 2024.03.28 10:00 | t/p | 142 | 0.10 | 1.07917 | 1.11017 | 1.07917 | 71.98 | 7965.07 |
| 453 | 2024.03.29 09:00 | sell | 156 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 454 | 2024.03.29 09:00 | modify | 156 | 0.10 | 1.07786 | 1.10186 | 1.07086 | ||
| 455 | 2024.03.29 14:00 | sell | 157 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
| 456 | 2024.03.29 14:00 | modify | 157 | 0.10 | 1.07983 | 1.10383 | 1.07283 | ||
| 457 | 2024.03.29 15:00 | sell | 158 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
| 458 | 2024.03.29 15:00 | modify | 158 | 0.10 | 1.07952 | 1.10352 | 1.07252 | ||
| 459 | 2024.04.01 15:00 | t/p | 144 | 0.10 | 1.07462 | 1.10562 | 1.07462 | 72.26 | 8037.33 |
| 460 | 2024.04.01 15:00 | t/p | 145 | 0.10 | 1.07463 | 1.10563 | 1.07463 | 72.26 | 8109.60 |
| 461 | 2024.04.01 15:00 | t/p | 146 | 0.10 | 1.07462 | 1.10562 | 1.07462 | 72.26 | 8181.86 |
| 462 | 2024.04.01 15:00 | t/p | 147 | 0.10 | 1.07564 | 1.10664 | 1.07564 | 72.26 | 8254.12 |
| 463 | 2024.04.01 15:00 | t/p | 148 | 0.10 | 1.07597 | 1.10697 | 1.07597 | 72.26 | 8326.39 |
| 464 | 2024.04.01 15:00 | t/p | 149 | 0.10 | 1.07448 | 1.10548 | 1.07448 | 72.26 | 8398.65 |
| 465 | 2024.04.01 15:00 | t/p | 150 | 0.10 | 1.07457 | 1.10557 | 1.07457 | 72.26 | 8470.92 |
| 466 | 2024.04.01 16:00 | t/p | 143 | 0.10 | 1.07417 | 1.10517 | 1.07417 | 72.26 | 8543.18 |
| 467 | 2024.04.01 16:00 | t/p | 151 | 0.10 | 1.07357 | 1.10457 | 1.07357 | 72.26 | 8615.44 |
| 468 | 2024.04.01 16:00 | t/p | 152 | 0.10 | 1.07358 | 1.10458 | 1.07358 | 72.26 | 8687.71 |
| 469 | 2024.04.01 16:00 | t/p | 153 | 0.10 | 1.07340 | 1.10440 | 1.07340 | 72.26 | 8759.97 |
| 470 | 2024.04.01 16:00 | t/p | 154 | 0.10 | 1.07356 | 1.10456 | 1.07356 | 72.26 | 8832.24 |
| 471 | 2024.04.01 16:00 | t/p | 155 | 0.10 | 1.07368 | 1.10468 | 1.07368 | 72.26 | 8904.50 |
| 472 | 2024.04.01 17:00 | sell | 159 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 473 | 2024.04.01 17:00 | modify | 159 | 0.10 | 1.07366 | 1.09766 | 1.06666 | ||
| 474 | 2024.04.01 18:00 | sell | 160 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 475 | 2024.04.01 18:00 | modify | 160 | 0.10 | 1.07416 | 1.09816 | 1.06716 | ||
| 476 | 2024.04.02 02:00 | sell | 161 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
| 477 | 2024.04.02 02:00 | modify | 161 | 0.10 | 1.07340 | 1.09740 | 1.06640 | ||
| 478 | 2024.04.02 03:00 | sell | 162 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
| 479 | 2024.04.02 03:00 | modify | 162 | 0.10 | 1.07349 | 1.09749 | 1.06649 | ||
| 480 | 2024.04.02 04:00 | sell | 163 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
| 481 | 2024.04.02 04:00 | modify | 163 | 0.10 | 1.07302 | 1.09702 | 1.06602 | ||
| 482 | 2024.04.02 05:00 | sell | 164 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
| 483 | 2024.04.02 05:00 | modify | 164 | 0.10 | 1.07330 | 1.09730 | 1.06630 | ||
| 484 | 2024.04.02 06:00 | sell | 165 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
| 485 | 2024.04.02 06:00 | modify | 165 | 0.10 | 1.07266 | 1.09666 | 1.06566 | ||
| 486 | 2024.04.02 07:00 | t/p | 157 | 0.10 | 1.07283 | 1.10383 | 1.07283 | 70.57 | 8975.07 |
| 487 | 2024.04.02 07:00 | sell | 166 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
| 488 | 2024.04.02 07:00 | modify | 166 | 0.10 | 1.07286 | 1.09686 | 1.06586 | ||
| 489 | 2024.04.02 08:00 | sell | 167 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 490 | 2024.04.02 08:00 | modify | 167 | 0.10 | 1.07419 | 1.09819 | 1.06719 | ||
| 491 | 2024.04.02 09:00 | sell | 168 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
| 492 | 2024.04.02 09:00 | modify | 168 | 0.10 | 1.07313 | 1.09713 | 1.06613 | ||
| 493 | 2024.04.02 14:00 | sell | 169 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
| 494 | 2024.04.02 14:00 | modify | 169 | 0.10 | 1.07648 | 1.10048 | 1.06948 | ||
| 495 | 2024.04.02 15:00 | sell | 170 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
| 496 | 2024.04.02 15:00 | modify | 170 | 0.10 | 1.07658 | 1.10058 | 1.06958 | ||
| 497 | 2024.04.02 16:00 | sell | 171 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
| 498 | 2024.04.02 16:00 | modify | 171 | 0.10 | 1.07689 | 1.10089 | 1.06989 | ||
| 499 | 2024.04.02 17:00 | sell | 172 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
| 500 | 2024.04.02 17:00 | modify | 172 | 0.10 | 1.07682 | 1.10082 | 1.06982 | ||
| 501 | 2024.04.02 18:00 | sell | 173 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
| 502 | 2024.04.02 18:00 | modify | 173 | 0.10 | 1.07673 | 1.10073 | 1.06973 | ||
| 503 | 2024.04.02 19:00 | sell | 174 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
| 504 | 2024.04.02 19:00 | modify | 174 | 0.10 | 1.07635 | 1.10035 | 1.06935 | ||
| 505 | 2024.04.02 20:00 | sell | 175 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
| 506 | 2024.04.02 20:00 | modify | 175 | 0.10 | 1.07679 | 1.10079 | 1.06979 | ||
| 507 | 2024.04.02 21:00 | sell | 176 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 508 | 2024.04.02 21:00 | modify | 176 | 0.10 | 1.07691 | 1.10091 | 1.06991 | ||
| 509 | 2024.04.10 14:00 | close | 176 | 0.10 | 1.07540 | 1.10091 | 1.06991 | 17.36 | 8992.43 |
| 510 | 2024.04.10 14:00 | close | 175 | 0.10 | 1.07540 | 1.10079 | 1.06979 | 16.16 | 9008.59 |
| 511 | 2024.04.10 14:00 | close | 174 | 0.10 | 1.07540 | 1.10035 | 1.06935 | 11.76 | 9020.36 |
| 512 | 2024.04.10 14:00 | close | 173 | 0.10 | 1.07540 | 1.10073 | 1.06973 | 15.56 | 9035.92 |
| 513 | 2024.04.10 14:00 | close | 172 | 0.10 | 1.07540 | 1.10082 | 1.06982 | 16.46 | 9052.39 |
| 514 | 2024.04.10 14:00 | close | 171 | 0.10 | 1.07540 | 1.10089 | 1.06989 | 17.16 | 9069.55 |
| 515 | 2024.04.10 14:00 | close | 170 | 0.10 | 1.07540 | 1.10058 | 1.06958 | 14.06 | 9083.61 |
| 516 | 2024.04.10 14:00 | close | 169 | 0.10 | 1.07540 | 1.10048 | 1.06948 | 13.06 | 9096.68 |
| 517 | 2024.04.10 14:00 | close | 168 | 0.10 | 1.07540 | 1.09713 | 1.06613 | -20.44 | 9076.24 |
| 518 | 2024.04.10 14:00 | close | 167 | 0.10 | 1.07540 | 1.09819 | 1.06719 | -9.84 | 9066.41 |
| 519 | 2024.04.10 14:00 | close | 166 | 0.10 | 1.07540 | 1.09686 | 1.06586 | -23.14 | 9043.27 |
| 520 | 2024.04.10 14:00 | close | 165 | 0.10 | 1.07540 | 1.09666 | 1.06566 | -25.14 | 9018.13 |
| 521 | 2024.04.10 14:00 | close | 164 | 0.10 | 1.07540 | 1.09730 | 1.06630 | -18.74 | 8999.40 |
| 522 | 2024.04.10 14:00 | close | 163 | 0.10 | 1.07540 | 1.09702 | 1.06602 | -21.54 | 8977.86 |
| 523 | 2024.04.10 14:00 | close | 162 | 0.10 | 1.07540 | 1.09749 | 1.06649 | -16.84 | 8961.03 |
| 524 | 2024.04.10 14:00 | close | 161 | 0.10 | 1.07540 | 1.09740 | 1.06640 | -17.74 | 8943.29 |
| 525 | 2024.04.10 14:00 | close | 160 | 0.10 | 1.07540 | 1.09816 | 1.06716 | -9.85 | 8933.44 |
| 526 | 2024.04.10 14:00 | close | 159 | 0.10 | 1.07540 | 1.09766 | 1.06666 | -14.85 | 8918.58 |
| 527 | 2024.04.10 14:00 | close | 158 | 0.10 | 1.07540 | 1.10352 | 1.07252 | 44.03 | 8962.61 |
| 528 | 2024.04.10 14:00 | close | 156 | 0.10 | 1.07540 | 1.10186 | 1.07086 | 27.43 | 8990.04 |
| 529 | 2024.04.12 08:00 | buy | 177 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
| 530 | 2024.04.12 08:00 | modify | 177 | 0.10 | 1.06872 | 1.04472 | 1.07572 | ||
| 531 | 2024.04.12 09:00 | buy | 178 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
| 532 | 2024.04.12 09:00 | modify | 178 | 0.10 | 1.06741 | 1.04341 | 1.07441 | ||
| 533 | 2024.04.12 10:00 | buy | 179 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
| 534 | 2024.04.12 10:00 | modify | 179 | 0.10 | 1.06636 | 1.04236 | 1.07336 | ||
| 535 | 2024.04.12 12:00 | buy | 180 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
| 536 | 2024.04.12 12:00 | modify | 180 | 0.10 | 1.06540 | 1.04140 | 1.07240 | ||
| 537 | 2024.04.12 13:00 | buy | 181 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
| 538 | 2024.04.12 13:00 | modify | 181 | 0.10 | 1.06414 | 1.04014 | 1.07114 | ||
| 539 | 2024.04.12 14:00 | buy | 182 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
| 540 | 2024.04.12 14:00 | modify | 182 | 0.10 | 1.06459 | 1.04059 | 1.07159 | ||
| 541 | 2024.04.12 15:00 | buy | 183 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
| 542 | 2024.04.12 15:00 | modify | 183 | 0.10 | 1.06328 | 1.03928 | 1.07028 | ||
| 543 | 2024.04.12 16:00 | buy | 184 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
| 544 | 2024.04.12 16:00 | modify | 184 | 0.10 | 1.06497 | 1.04097 | 1.07197 | ||
| 545 | 2024.04.12 17:00 | buy | 185 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
| 546 | 2024.04.12 17:00 | modify | 185 | 0.10 | 1.06448 | 1.04048 | 1.07148 | ||
| 547 | 2024.04.12 18:00 | buy | 186 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
| 548 | 2024.04.12 18:00 | modify | 186 | 0.10 | 1.06500 | 1.04100 | 1.07200 | ||
| 549 | 2024.04.12 19:00 | buy | 187 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
| 550 | 2024.04.12 19:00 | modify | 187 | 0.10 | 1.06420 | 1.04020 | 1.07120 | ||
| 551 | 2024.04.12 20:00 | buy | 188 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
| 552 | 2024.04.12 20:00 | modify | 188 | 0.10 | 1.06411 | 1.04011 | 1.07111 | ||
| 553 | 2024.04.14 21:00 | buy | 189 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
| 554 | 2024.04.14 21:00 | modify | 189 | 0.10 | 1.06382 | 1.03982 | 1.07082 | ||
| 555 | 2024.04.14 22:00 | buy | 190 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
| 556 | 2024.04.14 22:00 | modify | 190 | 0.10 | 1.06377 | 1.03977 | 1.07077 | ||
| 557 | 2024.04.14 23:00 | buy | 191 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
| 558 | 2024.04.14 23:00 | modify | 191 | 0.10 | 1.06527 | 1.04127 | 1.07227 | ||
| 559 | 2024.04.15 00:00 | buy | 192 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
| 560 | 2024.04.15 00:00 | modify | 192 | 0.10 | 1.06491 | 1.04091 | 1.07191 | ||
| 561 | 2024.04.15 01:00 | buy | 193 | 0.10 | 1.06485 | 0.00000 | 0.00000 | ||
| 562 | 2024.04.15 01:00 | modify | 193 | 0.10 | 1.06485 | 1.04085 | 1.07185 | ||
| 563 | 2024.04.15 02:00 | buy | 194 | 0.10 | 1.06525 | 0.00000 | 0.00000 | ||
| 564 | 2024.04.15 02:00 | modify | 194 | 0.10 | 1.06525 | 1.04125 | 1.07225 | ||
| 565 | 2024.04.17 23:00 | buy | 195 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
| 566 | 2024.04.17 23:00 | modify | 195 | 0.10 | 1.06757 | 1.04357 | 1.07457 | ||
| 567 | 2024.04.18 00:00 | buy | 196 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
| 568 | 2024.04.18 00:00 | modify | 196 | 0.10 | 1.06720 | 1.04320 | 1.07420 | ||
| 569 | 2024.04.23 14:00 | t/p | 183 | 0.10 | 1.07028 | 1.03928 | 1.07028 | 64.56 | 9054.60 |
| 570 | 2024.04.23 14:00 | t/p | 189 | 0.10 | 1.07082 | 1.03982 | 1.07082 | 64.56 | 9119.15 |
| 571 | 2024.04.23 14:00 | t/p | 190 | 0.10 | 1.07077 | 1.03977 | 1.07077 | 64.56 | 9183.71 |
| 572 | 2024.04.23 15:00 | t/p | 188 | 0.10 | 1.07111 | 1.04011 | 1.07111 | 64.56 | 9248.26 |
| 573 | 2024.04.24 02:00 | t/p | 181 | 0.10 | 1.07114 | 1.04014 | 1.07114 | 63.95 | 9312.21 |
| 574 | 2024.04.24 02:00 | t/p | 187 | 0.10 | 1.07120 | 1.04020 | 1.07120 | 63.95 | 9376.16 |
| 575 | 2024.04.24 11:00 | buy | 197 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
| 576 | 2024.04.24 11:00 | modify | 197 | 0.10 | 1.06913 | 1.04513 | 1.07613 | ||
| 577 | 2024.04.24 12:00 | buy | 198 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
| 578 | 2024.04.24 12:00 | modify | 198 | 0.10 | 1.06921 | 1.04521 | 1.07621 | ||
| 579 | 2024.04.24 13:00 | buy | 199 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
| 580 | 2024.04.24 13:00 | modify | 199 | 0.10 | 1.06895 | 1.04495 | 1.07595 | ||
| 581 | 2024.04.24 14:00 | buy | 200 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
| 582 | 2024.04.24 14:00 | modify | 200 | 0.10 | 1.06963 | 1.04563 | 1.07663 | ||
| 583 | 2024.04.25 07:00 | t/p | 180 | 0.10 | 1.07240 | 1.04140 | 1.07240 | 62.13 | 9438.30 |
| 584 | 2024.04.25 07:00 | t/p | 182 | 0.10 | 1.07159 | 1.04059 | 1.07159 | 62.13 | 9500.43 |
| 585 | 2024.04.25 07:00 | t/p | 184 | 0.10 | 1.07197 | 1.04097 | 1.07197 | 62.13 | 9562.57 |
| 586 | 2024.04.25 07:00 | t/p | 185 | 0.10 | 1.07148 | 1.04048 | 1.07148 | 62.13 | 9624.70 |
| 587 | 2024.04.25 07:00 | t/p | 186 | 0.10 | 1.07200 | 1.04100 | 1.07200 | 62.13 | 9686.84 |
| 588 | 2024.04.25 07:00 | t/p | 191 | 0.10 | 1.07227 | 1.04127 | 1.07227 | 62.13 | 9748.98 |
| 589 | 2024.04.25 07:00 | t/p | 192 | 0.10 | 1.07191 | 1.04091 | 1.07191 | 62.74 | 9811.72 |
| 590 | 2024.04.25 07:00 | t/p | 193 | 0.10 | 1.07185 | 1.04085 | 1.07185 | 62.74 | 9874.45 |
| 591 | 2024.04.25 07:00 | t/p | 194 | 0.10 | 1.07225 | 1.04125 | 1.07225 | 62.74 | 9937.19 |
| 592 | 2024.04.25 07:00 | buy | 201 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
| 593 | 2024.04.25 07:00 | modify | 201 | 0.10 | 1.07234 | 1.04834 | 1.07934 | ||
| 594 | 2024.04.25 08:00 | buy | 202 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
| 595 | 2024.04.25 08:00 | modify | 202 | 0.10 | 1.07240 | 1.04840 | 1.07940 | ||
| 596 | 2024.04.25 09:00 | buy | 203 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
| 597 | 2024.04.25 09:00 | modify | 203 | 0.10 | 1.07285 | 1.04885 | 1.07985 | ||
| 598 | 2024.04.25 10:00 | buy | 204 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
| 599 | 2024.04.25 10:00 | modify | 204 | 0.10 | 1.07298 | 1.04898 | 1.07998 | ||
| 600 | 2024.04.25 11:00 | buy | 205 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 601 | 2024.04.25 11:00 | modify | 205 | 0.10 | 1.07277 | 1.04877 | 1.07977 | ||
| 602 | 2024.04.25 12:00 | buy | 206 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
| 603 | 2024.04.25 12:00 | modify | 206 | 0.10 | 1.07231 | 1.04831 | 1.07931 | ||
| 604 | 2024.04.25 13:00 | t/p | 179 | 0.10 | 1.07336 | 1.04236 | 1.07336 | 62.13 | 9999.33 |
| 605 | 2024.04.25 13:00 | buy | 207 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
| 606 | 2024.04.25 13:00 | modify | 207 | 0.10 | 1.06951 | 1.04551 | 1.07651 | ||
| 607 | 2024.04.25 14:00 | buy | 208 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
| 608 | 2024.04.25 14:00 | modify | 208 | 0.10 | 1.07037 | 1.04637 | 1.07737 | ||
| 609 | 2024.04.25 18:00 | buy | 209 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
| 610 | 2024.04.25 18:00 | modify | 209 | 0.10 | 1.07331 | 1.04931 | 1.08031 | ||
| 611 | 2024.04.26 09:00 | t/p | 178 | 0.10 | 1.07441 | 1.04341 | 1.07441 | 61.53 | 10060.86 |
| 612 | 2024.04.26 09:00 | t/p | 195 | 0.10 | 1.07457 | 1.04357 | 1.07457 | 63.34 | 10124.20 |
| 613 | 2024.04.26 09:00 | t/p | 196 | 0.10 | 1.07420 | 1.04320 | 1.07420 | 65.16 | 10189.36 |
| 614 | 2024.04.29 04:00 | buy | 210 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 615 | 2024.04.29 04:00 | modify | 210 | 0.10 | 1.07191 | 1.04791 | 1.07891 | ||
| 616 | 2024.04.29 05:00 | buy | 211 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
| 617 | 2024.04.29 05:00 | modify | 211 | 0.10 | 1.07319 | 1.04919 | 1.08019 | ||
| 618 | 2024.04.29 06:00 | buy | 212 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
| 619 | 2024.04.29 06:00 | modify | 212 | 0.10 | 1.07284 | 1.04884 | 1.07984 | ||
| 620 | 2024.04.29 07:00 | buy | 213 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
| 621 | 2024.04.29 07:00 | modify | 213 | 0.10 | 1.07184 | 1.04784 | 1.07884 | ||
| 622 | 2024.04.29 08:00 | buy | 214 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 623 | 2024.04.29 08:00 | modify | 214 | 0.10 | 1.07202 | 1.04802 | 1.07902 | ||
| 624 | 2024.04.30 04:00 | buy | 215 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
| 625 | 2024.04.30 04:00 | modify | 215 | 0.10 | 1.07085 | 1.04685 | 1.07785 | ||
| 626 | 2024.05.03 13:00 | t/p | 177 | 0.10 | 1.07572 | 1.04472 | 1.07572 | 57.30 | 10246.66 |
| 627 | 2024.05.03 13:00 | t/p | 197 | 0.10 | 1.07613 | 1.04513 | 1.07613 | 63.34 | 10310.00 |
| 628 | 2024.05.03 13:00 | t/p | 198 | 0.10 | 1.07621 | 1.04521 | 1.07621 | 63.34 | 10373.35 |
| 629 | 2024.05.03 13:00 | t/p | 199 | 0.10 | 1.07595 | 1.04495 | 1.07595 | 63.34 | 10436.69 |
| 630 | 2024.05.03 13:00 | t/p | 200 | 0.10 | 1.07663 | 1.04563 | 1.07663 | 63.34 | 10500.04 |
| 631 | 2024.05.03 13:00 | t/p | 201 | 0.10 | 1.07934 | 1.04834 | 1.07934 | 65.16 | 10565.20 |
| 632 | 2024.05.03 13:00 | t/p | 202 | 0.10 | 1.07940 | 1.04840 | 1.07940 | 65.16 | 10630.36 |
| 633 | 2024.05.03 13:00 | t/p | 203 | 0.10 | 1.07985 | 1.04885 | 1.07985 | 65.16 | 10695.52 |
| 634 | 2024.05.03 13:00 | t/p | 204 | 0.10 | 1.07998 | 1.04898 | 1.07998 | 65.16 | 10760.68 |
| 635 | 2024.05.03 13:00 | t/p | 205 | 0.10 | 1.07977 | 1.04877 | 1.07977 | 65.16 | 10825.84 |
| 636 | 2024.05.03 13:00 | t/p | 206 | 0.10 | 1.07931 | 1.04831 | 1.07931 | 65.16 | 10891.00 |
| 637 | 2024.05.03 13:00 | t/p | 207 | 0.10 | 1.07651 | 1.04551 | 1.07651 | 65.16 | 10956.16 |
| 638 | 2024.05.03 13:00 | t/p | 208 | 0.10 | 1.07737 | 1.04637 | 1.07737 | 65.16 | 11021.32 |
| 639 | 2024.05.03 13:00 | t/p | 209 | 0.10 | 1.08031 | 1.04931 | 1.08031 | 65.16 | 11086.48 |
| 640 | 2024.05.03 13:00 | t/p | 210 | 0.10 | 1.07891 | 1.04791 | 1.07891 | 66.37 | 11152.85 |
| 641 | 2024.05.03 13:00 | t/p | 211 | 0.10 | 1.08019 | 1.04919 | 1.08019 | 66.37 | 11219.22 |
| 642 | 2024.05.03 13:00 | t/p | 212 | 0.10 | 1.07984 | 1.04884 | 1.07984 | 66.37 | 11285.59 |
| 643 | 2024.05.03 13:00 | t/p | 213 | 0.10 | 1.07884 | 1.04784 | 1.07884 | 66.37 | 11351.96 |
| 644 | 2024.05.03 13:00 | t/p | 214 | 0.10 | 1.07902 | 1.04802 | 1.07902 | 66.37 | 11418.33 |
| 645 | 2024.05.03 13:00 | t/p | 215 | 0.10 | 1.07785 | 1.04685 | 1.07785 | 66.97 | 11485.31 |
| 646 | 2024.05.07 00:00 | sell | 216 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 647 | 2024.05.07 00:00 | modify | 216 | 0.10 | 1.07671 | 1.10071 | 1.06971 | ||
| 648 | 2024.05.07 01:00 | sell | 217 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
| 649 | 2024.05.07 01:00 | modify | 217 | 0.10 | 1.07750 | 1.10150 | 1.07050 | ||
| 650 | 2024.05.08 00:00 | sell | 218 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
| 651 | 2024.05.08 00:00 | modify | 218 | 0.10 | 1.07498 | 1.09898 | 1.06798 | ||
| 652 | 2024.05.08 01:00 | sell | 219 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 653 | 2024.05.08 01:00 | modify | 219 | 0.10 | 1.07480 | 1.09880 | 1.06780 | ||
| 654 | 2024.05.08 02:00 | sell | 220 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
| 655 | 2024.05.08 02:00 | modify | 220 | 0.10 | 1.07402 | 1.09802 | 1.06702 | ||
| 656 | 2024.05.08 03:00 | sell | 221 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
| 657 | 2024.05.08 03:00 | modify | 221 | 0.10 | 1.07412 | 1.09812 | 1.06712 | ||
| 658 | 2024.05.08 04:00 | sell | 222 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
| 659 | 2024.05.08 04:00 | modify | 222 | 0.10 | 1.07411 | 1.09811 | 1.06711 | ||
| 660 | 2024.05.08 05:00 | sell | 223 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
| 661 | 2024.05.08 05:00 | modify | 223 | 0.10 | 1.07412 | 1.09812 | 1.06712 | ||
| 662 | 2024.05.08 06:00 | sell | 224 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
| 663 | 2024.05.08 06:00 | modify | 224 | 0.10 | 1.07408 | 1.09808 | 1.06708 | ||
| 664 | 2024.05.08 07:00 | sell | 225 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
| 665 | 2024.05.08 07:00 | modify | 225 | 0.10 | 1.07447 | 1.09847 | 1.06747 | ||
| 666 | 2024.05.09 21:00 | sell | 226 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 667 | 2024.05.09 21:00 | modify | 226 | 0.10 | 1.07820 | 1.10220 | 1.07120 | ||
| 668 | 2024.05.09 23:00 | sell | 227 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
| 669 | 2024.05.09 23:00 | modify | 227 | 0.10 | 1.07848 | 1.10248 | 1.07148 | ||
| 670 | 2024.05.10 00:00 | sell | 228 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
| 671 | 2024.05.10 00:00 | modify | 228 | 0.10 | 1.07817 | 1.10217 | 1.07117 | ||
| 672 | 2024.05.13 15:00 | sell | 229 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
| 673 | 2024.05.13 15:00 | modify | 229 | 0.10 | 1.08038 | 1.10438 | 1.07338 | ||
| 674 | 2024.05.13 16:00 | sell | 230 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
| 675 | 2024.05.13 16:00 | modify | 230 | 0.10 | 1.07952 | 1.10352 | 1.07252 | ||
| 676 | 2024.05.15 18:00 | sell | 231 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 677 | 2024.05.15 18:00 | modify | 231 | 0.10 | 1.08799 | 1.11199 | 1.08099 | ||
| 678 | 2024.05.15 19:00 | sell | 232 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
| 679 | 2024.05.15 19:00 | modify | 232 | 0.10 | 1.08782 | 1.11182 | 1.08082 | ||
| 680 | 2024.05.15 20:00 | sell | 233 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
| 681 | 2024.05.15 20:00 | modify | 233 | 0.10 | 1.08817 | 1.11217 | 1.08117 | ||
| 682 | 2024.05.15 21:00 | sell | 234 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
| 683 | 2024.05.15 21:00 | modify | 234 | 0.10 | 1.08842 | 1.11242 | 1.08142 | ||
| 684 | 2024.05.15 22:00 | sell | 235 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 685 | 2024.05.15 22:00 | modify | 235 | 0.10 | 1.08832 | 1.11232 | 1.08132 | ||
| 686 | 2024.05.23 18:00 | t/p | 233 | 0.10 | 1.08117 | 1.11217 | 1.08117 | 72.83 | 11558.14 |
| 687 | 2024.05.23 18:00 | t/p | 234 | 0.10 | 1.08142 | 1.11242 | 1.08142 | 72.83 | 11630.97 |
| 688 | 2024.05.23 18:00 | t/p | 235 | 0.10 | 1.08132 | 1.11232 | 1.08132 | 72.83 | 11703.80 |
| 689 | 2024.05.23 19:00 | t/p | 231 | 0.10 | 1.08099 | 1.11199 | 1.08099 | 72.83 | 11776.62 |
| 690 | 2024.05.23 19:00 | t/p | 232 | 0.10 | 1.08082 | 1.11182 | 1.08082 | 72.83 | 11849.45 |
| 691 | 2024.05.24 11:00 | sell | 236 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
| 692 | 2024.05.24 11:00 | modify | 236 | 0.10 | 1.08401 | 1.10801 | 1.07701 | ||
| 693 | 2024.05.24 12:00 | sell | 237 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
| 694 | 2024.05.24 12:00 | modify | 237 | 0.10 | 1.08409 | 1.10809 | 1.07709 | ||
| 695 | 2024.05.24 13:00 | sell | 238 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
| 696 | 2024.05.24 13:00 | modify | 238 | 0.10 | 1.08511 | 1.10911 | 1.07811 | ||
| 697 | 2024.05.24 14:00 | sell | 239 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
| 698 | 2024.05.24 14:00 | modify | 239 | 0.10 | 1.08435 | 1.10835 | 1.07735 | ||
| 699 | 2024.05.24 15:00 | sell | 240 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
| 700 | 2024.05.24 15:00 | modify | 240 | 0.10 | 1.08459 | 1.10859 | 1.07759 | ||
| 701 | 2024.06.09 22:00 | t/p | 236 | 0.10 | 1.07701 | 1.10801 | 1.07701 | 73.96 | 11923.42 |
| 702 | 2024.06.09 22:00 | t/p | 237 | 0.10 | 1.07709 | 1.10809 | 1.07709 | 73.96 | 11997.38 |
| 703 | 2024.06.09 22:00 | t/p | 238 | 0.10 | 1.07811 | 1.10911 | 1.07811 | 73.96 | 12071.34 |
| 704 | 2024.06.09 22:00 | t/p | 239 | 0.10 | 1.07735 | 1.10835 | 1.07735 | 73.96 | 12145.30 |
| 705 | 2024.06.09 22:00 | t/p | 240 | 0.10 | 1.07759 | 1.10859 | 1.07759 | 73.96 | 12219.26 |
| 706 | 2024.06.09 22:00 | close | 230 | 0.10 | 1.07754 | 1.10352 | 1.07252 | 27.44 | 12246.71 |
| 707 | 2024.06.09 22:00 | close | 229 | 0.10 | 1.07754 | 1.10438 | 1.07338 | 36.04 | 12282.75 |
| 708 | 2024.06.09 22:00 | close | 228 | 0.10 | 1.07754 | 1.10217 | 1.07117 | 14.22 | 12296.97 |
| 709 | 2024.06.09 22:00 | close | 227 | 0.10 | 1.07754 | 1.10248 | 1.07148 | 17.61 | 12314.58 |
| 710 | 2024.06.09 22:00 | close | 226 | 0.10 | 1.07754 | 1.10220 | 1.07120 | 14.81 | 12329.38 |
| 711 | 2024.06.09 22:00 | close | 225 | 0.10 | 1.07754 | 1.09847 | 1.06747 | -21.64 | 12307.74 |
| 712 | 2024.06.09 22:00 | close | 224 | 0.10 | 1.07754 | 1.09808 | 1.06708 | -25.54 | 12282.20 |
| 713 | 2024.06.09 22:00 | close | 223 | 0.10 | 1.07754 | 1.09812 | 1.06712 | -25.14 | 12257.05 |
| 714 | 2024.06.09 22:00 | close | 222 | 0.10 | 1.07754 | 1.09811 | 1.06711 | -25.24 | 12231.81 |
| 715 | 2024.06.09 22:00 | close | 221 | 0.10 | 1.07754 | 1.09812 | 1.06712 | -25.14 | 12206.66 |
| 716 | 2024.06.09 22:00 | close | 220 | 0.10 | 1.07754 | 1.09802 | 1.06702 | -26.14 | 12180.52 |
| 717 | 2024.06.09 22:00 | close | 219 | 0.10 | 1.07754 | 1.09880 | 1.06780 | -18.34 | 12162.18 |
| 718 | 2024.06.09 22:00 | close | 218 | 0.10 | 1.07754 | 1.09898 | 1.06798 | -16.54 | 12145.63 |
| 719 | 2024.06.09 22:00 | close | 217 | 0.10 | 1.07754 | 1.10150 | 1.07050 | 8.94 | 12154.57 |
| 720 | 2024.06.09 22:00 | close | 216 | 0.10 | 1.07754 | 1.10071 | 1.06971 | 1.04 | 12155.61 |
| 721 | 2024.06.09 23:00 | buy | 241 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
| 722 | 2024.06.09 23:00 | modify | 241 | 0.10 | 1.07803 | 1.05403 | 1.08503 | ||
| 723 | 2024.06.10 00:00 | buy | 242 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
| 724 | 2024.06.10 00:00 | modify | 242 | 0.10 | 1.07818 | 1.05418 | 1.08518 | ||
| 725 | 2024.06.10 01:00 | buy | 243 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 726 | 2024.06.10 01:00 | modify | 243 | 0.10 | 1.07811 | 1.05411 | 1.08511 | ||
| 727 | 2024.06.10 02:00 | buy | 244 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 728 | 2024.06.10 02:00 | modify | 244 | 0.10 | 1.07776 | 1.05376 | 1.08476 | ||
| 729 | 2024.06.10 03:00 | buy | 245 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
| 730 | 2024.06.10 03:00 | modify | 245 | 0.10 | 1.07705 | 1.05305 | 1.08405 | ||
| 731 | 2024.06.10 04:00 | buy | 246 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
| 732 | 2024.06.10 04:00 | modify | 246 | 0.10 | 1.07584 | 1.05184 | 1.08284 | ||
| 733 | 2024.06.10 05:00 | buy | 247 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
| 734 | 2024.06.10 05:00 | modify | 247 | 0.10 | 1.07572 | 1.05172 | 1.08272 | ||
| 735 | 2024.06.10 06:00 | buy | 248 | 0.10 | 1.07564 | 0.00000 | 0.00000 | ||
| 736 | 2024.06.10 06:00 | modify | 248 | 0.10 | 1.07564 | 1.05164 | 1.08264 | ||
| 737 | 2024.06.10 07:00 | buy | 249 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 738 | 2024.06.10 07:00 | modify | 249 | 0.10 | 1.07547 | 1.05147 | 1.08247 | ||
| 739 | 2024.06.10 08:00 | buy | 250 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 740 | 2024.06.10 08:00 | modify | 250 | 0.10 | 1.07674 | 1.05274 | 1.08374 | ||
| 741 | 2024.06.10 09:00 | buy | 251 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
| 742 | 2024.06.10 09:00 | modify | 251 | 0.10 | 1.07596 | 1.05196 | 1.08296 | ||
| 743 | 2024.06.10 10:00 | buy | 252 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 744 | 2024.06.10 10:00 | modify | 252 | 0.10 | 1.07461 | 1.05061 | 1.08161 | ||
| 745 | 2024.06.10 11:00 | buy | 253 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.10 11:00 | modify | 253 | 0.10 | 1.07398 | 1.04998 | 1.08098 | ||
| 747 | 2024.06.10 12:00 | buy | 254 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 748 | 2024.06.10 12:00 | modify | 254 | 0.10 | 1.07567 | 1.05167 | 1.08267 | ||
| 749 | 2024.06.10 13:00 | buy | 255 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.10 13:00 | modify | 255 | 0.10 | 1.07441 | 1.05041 | 1.08141 | ||
| 751 | 2024.06.10 14:00 | buy | 256 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.10 14:00 | modify | 256 | 0.10 | 1.07433 | 1.05033 | 1.08133 | ||
| 753 | 2024.06.10 15:00 | buy | 257 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
| 754 | 2024.06.10 15:00 | modify | 257 | 0.10 | 1.07367 | 1.04967 | 1.08067 | ||
| 755 | 2024.06.12 13:00 | t/p | 246 | 0.10 | 1.08284 | 1.05184 | 1.08284 | 68.79 | 12224.40 |
| 756 | 2024.06.12 13:00 | t/p | 247 | 0.10 | 1.08272 | 1.05172 | 1.08272 | 68.79 | 12293.19 |
| 757 | 2024.06.12 13:00 | t/p | 248 | 0.10 | 1.08264 | 1.05164 | 1.08264 | 68.79 | 12361.98 |
| 758 | 2024.06.12 13:00 | t/p | 249 | 0.10 | 1.08247 | 1.05147 | 1.08247 | 68.79 | 12430.77 |
| 759 | 2024.06.12 13:00 | t/p | 251 | 0.10 | 1.08296 | 1.05196 | 1.08296 | 68.79 | 12499.56 |
| 760 | 2024.06.12 13:00 | t/p | 252 | 0.10 | 1.08161 | 1.05061 | 1.08161 | 68.79 | 12568.35 |
| 761 | 2024.06.12 13:00 | t/p | 253 | 0.10 | 1.08098 | 1.04998 | 1.08098 | 68.79 | 12637.14 |
| 762 | 2024.06.12 13:00 | t/p | 254 | 0.10 | 1.08267 | 1.05167 | 1.08267 | 68.79 | 12705.93 |
| 763 | 2024.06.12 13:00 | t/p | 255 | 0.10 | 1.08141 | 1.05041 | 1.08141 | 68.79 | 12774.72 |
| 764 | 2024.06.12 13:00 | t/p | 256 | 0.10 | 1.08133 | 1.05033 | 1.08133 | 68.79 | 12843.51 |
| 765 | 2024.06.12 13:00 | t/p | 257 | 0.10 | 1.08067 | 1.04967 | 1.08067 | 68.79 | 12912.30 |
| 766 | 2024.06.12 13:00 | close | 250 | 0.10 | 1.08264 | 1.05274 | 1.08374 | 57.79 | 12970.09 |
| 767 | 2024.06.12 13:00 | close | 245 | 0.10 | 1.08264 | 1.05305 | 1.08405 | 54.69 | 13024.78 |
| 768 | 2024.06.12 13:00 | close | 244 | 0.10 | 1.08264 | 1.05376 | 1.08476 | 47.59 | 13072.37 |
| 769 | 2024.06.12 13:00 | close | 243 | 0.10 | 1.08264 | 1.05411 | 1.08511 | 44.09 | 13116.46 |
| 770 | 2024.06.12 13:00 | close | 242 | 0.10 | 1.08264 | 1.05418 | 1.08518 | 43.39 | 13159.85 |
| 771 | 2024.06.12 13:00 | close | 241 | 0.10 | 1.08264 | 1.05403 | 1.08503 | 44.29 | 13204.14 |
| 772 | 2024.06.12 16:00 | sell | 258 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
| 773 | 2024.06.12 16:00 | modify | 258 | 0.10 | 1.08424 | 1.10824 | 1.07724 | ||
| 774 | 2024.06.12 17:00 | sell | 259 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
| 775 | 2024.06.12 17:00 | modify | 259 | 0.10 | 1.08441 | 1.10841 | 1.07741 | ||
| 776 | 2024.06.12 18:00 | sell | 260 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
| 777 | 2024.06.12 18:00 | modify | 260 | 0.10 | 1.08384 | 1.10784 | 1.07684 | ||
| 778 | 2024.06.12 19:00 | sell | 261 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 779 | 2024.06.12 19:00 | modify | 261 | 0.10 | 1.08116 | 1.10516 | 1.07416 | ||
| 780 | 2024.06.13 15:00 | t/p | 258 | 0.10 | 1.07724 | 1.10824 | 1.07724 | 70.85 | 13274.99 |
| 781 | 2024.06.13 15:00 | t/p | 259 | 0.10 | 1.07741 | 1.10841 | 1.07741 | 70.85 | 13345.83 |
| 782 | 2024.06.13 15:00 | t/p | 260 | 0.10 | 1.07684 | 1.10784 | 1.07684 | 70.85 | 13416.68 |
| 783 | 2024.06.13 17:00 | t/p | 261 | 0.10 | 1.07416 | 1.10516 | 1.07416 | 70.85 | 13487.53 |
| 784 | 2024.06.13 17:00 | sell | 262 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 785 | 2024.06.13 17:00 | modify | 262 | 0.10 | 1.07351 | 1.09751 | 1.06651 | ||
| 786 | 2024.06.13 18:00 | sell | 263 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 787 | 2024.06.13 18:00 | modify | 263 | 0.10 | 1.07423 | 1.09823 | 1.06723 | ||
| 788 | 2024.06.13 19:00 | sell | 264 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
| 789 | 2024.06.13 19:00 | modify | 264 | 0.10 | 1.07392 | 1.09792 | 1.06692 | ||
| 790 | 2024.06.13 20:00 | sell | 265 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
| 791 | 2024.06.13 20:00 | modify | 265 | 0.10 | 1.07405 | 1.09805 | 1.06705 | ||
| 792 | 2024.06.13 21:00 | sell | 266 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
| 793 | 2024.06.13 21:00 | modify | 266 | 0.10 | 1.07361 | 1.09761 | 1.06661 | ||
| 794 | 2024.06.13 22:00 | sell | 267 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
| 795 | 2024.06.13 22:00 | modify | 267 | 0.10 | 1.07387 | 1.09787 | 1.06687 | ||
| 796 | 2024.06.13 23:00 | sell | 268 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
| 797 | 2024.06.13 23:00 | modify | 268 | 0.10 | 1.07387 | 1.09787 | 1.06687 | ||
| 798 | 2024.06.14 00:00 | sell | 269 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 799 | 2024.06.14 00:00 | modify | 269 | 0.10 | 1.07374 | 1.09774 | 1.06674 | ||
| 800 | 2024.06.14 01:00 | sell | 270 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
| 801 | 2024.06.14 01:00 | modify | 270 | 0.10 | 1.07363 | 1.09763 | 1.06663 | ||
| 802 | 2024.06.14 02:00 | sell | 271 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
| 803 | 2024.06.14 02:00 | modify | 271 | 0.10 | 1.07415 | 1.09815 | 1.06715 | ||
| 804 | 2024.06.14 03:00 | sell | 272 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
| 805 | 2024.06.14 03:00 | modify | 272 | 0.10 | 1.07428 | 1.09828 | 1.06728 | ||
| 806 | 2024.06.14 04:00 | sell | 273 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
| 807 | 2024.06.14 04:00 | modify | 273 | 0.10 | 1.07401 | 1.09801 | 1.06701 | ||
| 808 | 2024.06.14 05:00 | sell | 274 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 809 | 2024.06.14 05:00 | modify | 274 | 0.10 | 1.07362 | 1.09762 | 1.06662 | ||
| 810 | 2024.06.14 06:00 | sell | 275 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
| 811 | 2024.06.14 06:00 | modify | 275 | 0.10 | 1.07305 | 1.09705 | 1.06605 | ||
| 812 | 2024.06.14 07:00 | sell | 276 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
| 813 | 2024.06.14 07:00 | modify | 276 | 0.10 | 1.07248 | 1.09648 | 1.06548 | ||
| 814 | 2024.06.14 08:00 | sell | 277 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
| 815 | 2024.06.14 08:00 | modify | 277 | 0.10 | 1.07075 | 1.09475 | 1.06375 | ||
| 816 | 2024.06.14 09:00 | sell | 278 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
| 817 | 2024.06.14 09:00 | modify | 278 | 0.10 | 1.06917 | 1.09317 | 1.06217 | ||
| 818 | 2024.06.14 10:00 | close | 278 | 0.10 | 1.06901 | 1.09317 | 1.06217 | 1.60 | 13489.13 |
| 819 | 2024.06.14 10:00 | close | 277 | 0.10 | 1.06901 | 1.09475 | 1.06375 | 17.40 | 13506.53 |
| 820 | 2024.06.14 10:00 | close | 276 | 0.10 | 1.06901 | 1.09648 | 1.06548 | 34.70 | 13541.23 |
| 821 | 2024.06.14 10:00 | close | 275 | 0.10 | 1.06901 | 1.09705 | 1.06605 | 40.40 | 13581.63 |
| 822 | 2024.06.14 10:00 | close | 274 | 0.10 | 1.06901 | 1.09762 | 1.06662 | 46.10 | 13627.73 |
| 823 | 2024.06.14 10:00 | close | 273 | 0.10 | 1.06901 | 1.09801 | 1.06701 | 50.00 | 13677.73 |
| 824 | 2024.06.14 10:00 | close | 272 | 0.10 | 1.06901 | 1.09828 | 1.06728 | 52.70 | 13730.43 |
| 825 | 2024.06.14 10:00 | close | 271 | 0.10 | 1.06901 | 1.09815 | 1.06715 | 51.40 | 13781.83 |
| 826 | 2024.06.14 10:00 | close | 270 | 0.10 | 1.06901 | 1.09763 | 1.06663 | 46.20 | 13828.03 |
| 827 | 2024.06.14 10:00 | close | 269 | 0.10 | 1.06901 | 1.09774 | 1.06674 | 47.30 | 13875.33 |
| 828 | 2024.06.14 10:00 | close | 268 | 0.10 | 1.06901 | 1.09787 | 1.06687 | 48.88 | 13924.22 |
| 829 | 2024.06.14 10:00 | close | 267 | 0.10 | 1.06901 | 1.09787 | 1.06687 | 48.88 | 13973.10 |
| 830 | 2024.06.14 10:00 | close | 266 | 0.10 | 1.06901 | 1.09761 | 1.06661 | 46.28 | 14019.38 |
| 831 | 2024.06.14 10:00 | close | 265 | 0.10 | 1.06901 | 1.09805 | 1.06705 | 50.68 | 14070.06 |
| 832 | 2024.06.14 10:00 | close | 264 | 0.10 | 1.06901 | 1.09792 | 1.06692 | 49.38 | 14119.45 |
| 833 | 2024.06.14 10:00 | close | 263 | 0.10 | 1.06901 | 1.09823 | 1.06723 | 52.48 | 14171.93 |
| 834 | 2024.06.14 10:00 | close | 262 | 0.10 | 1.06901 | 1.09751 | 1.06651 | 45.28 | 14217.21 |
| 835 | 2024.06.14 11:00 | buy | 279 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
| 836 | 2024.06.14 11:00 | modify | 279 | 0.10 | 1.07008 | 1.04608 | 1.07708 | ||
| 837 | 2024.06.14 12:00 | buy | 280 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 838 | 2024.06.14 12:00 | modify | 280 | 0.10 | 1.06969 | 1.04569 | 1.07669 | ||
| 839 | 2024.06.14 13:00 | buy | 281 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
| 840 | 2024.06.14 13:00 | modify | 281 | 0.10 | 1.06924 | 1.04524 | 1.07624 | ||
| 841 | 2024.06.14 14:00 | buy | 282 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
| 842 | 2024.06.14 14:00 | modify | 282 | 0.10 | 1.06720 | 1.04320 | 1.07420 | ||
| 843 | 2024.06.14 15:00 | buy | 283 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
| 844 | 2024.06.14 15:00 | modify | 283 | 0.10 | 1.06900 | 1.04500 | 1.07600 | ||
| 845 | 2024.06.14 16:00 | buy | 284 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
| 846 | 2024.06.14 16:00 | modify | 284 | 0.10 | 1.07016 | 1.04616 | 1.07716 | ||
| 847 | 2024.06.14 17:00 | buy | 285 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
| 848 | 2024.06.14 17:00 | modify | 285 | 0.10 | 1.07035 | 1.04635 | 1.07735 | ||
| 849 | 2024.06.14 18:00 | buy | 286 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
| 850 | 2024.06.14 18:00 | modify | 286 | 0.10 | 1.07011 | 1.04611 | 1.07711 | ||
| 851 | 2024.06.17 21:00 | buy | 287 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 852 | 2024.06.17 21:00 | modify | 287 | 0.10 | 1.07366 | 1.04966 | 1.08066 | ||
| 853 | 2024.06.17 22:00 | buy | 288 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
| 854 | 2024.06.17 22:00 | modify | 288 | 0.10 | 1.07352 | 1.04952 | 1.08052 | ||
| 855 | 2024.06.17 23:00 | buy | 289 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
| 856 | 2024.06.17 23:00 | modify | 289 | 0.10 | 1.07406 | 1.05006 | 1.08106 | ||
| 857 | 2024.06.18 00:00 | buy | 290 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
| 858 | 2024.06.18 00:00 | modify | 290 | 0.10 | 1.07430 | 1.05030 | 1.08130 | ||
| 859 | 2024.06.18 01:00 | buy | 291 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
| 860 | 2024.06.18 01:00 | modify | 291 | 0.10 | 1.07389 | 1.04989 | 1.08089 | ||
| 861 | 2024.06.18 14:00 | t/p | 282 | 0.10 | 1.07420 | 1.04320 | 1.07420 | 68.79 | 14286.00 |
| 862 | 2024.06.18 15:00 | t/p | 283 | 0.10 | 1.07600 | 1.04500 | 1.07600 | 68.79 | 14354.79 |
| 863 | 2024.06.20 17:00 | buy | 292 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 864 | 2024.06.20 17:00 | modify | 292 | 0.10 | 1.07101 | 1.04701 | 1.07801 | ||
| 865 | 2024.06.20 18:00 | buy | 293 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 866 | 2024.06.20 18:00 | modify | 293 | 0.10 | 1.07100 | 1.04700 | 1.07800 | ||
| 867 | 2024.06.20 19:00 | buy | 294 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
| 868 | 2024.06.20 19:00 | modify | 294 | 0.10 | 1.07133 | 1.04733 | 1.07833 | ||
| 869 | 2024.06.20 23:00 | buy | 295 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
| 870 | 2024.06.20 23:00 | modify | 295 | 0.10 | 1.07053 | 1.04653 | 1.07753 | ||
| 871 | 2024.06.21 06:00 | buy | 296 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
| 872 | 2024.06.21 06:00 | modify | 296 | 0.10 | 1.07208 | 1.04808 | 1.07908 | ||
| 873 | 2024.06.24 09:00 | buy | 297 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
| 874 | 2024.06.24 09:00 | modify | 297 | 0.10 | 1.07164 | 1.04764 | 1.07864 | ||
| 875 | 2024.06.24 10:00 | buy | 298 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
| 876 | 2024.06.24 10:00 | modify | 298 | 0.10 | 1.07255 | 1.04855 | 1.07955 | ||
| 877 | 2024.06.24 11:00 | buy | 299 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
| 878 | 2024.06.24 11:00 | modify | 299 | 0.10 | 1.07330 | 1.04930 | 1.08030 | ||
| 879 | 2024.06.24 12:00 | buy | 300 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
| 880 | 2024.06.24 12:00 | modify | 300 | 0.10 | 1.07387 | 1.04987 | 1.08087 | ||
| 881 | 2024.07.01 07:00 | t/p | 279 | 0.10 | 1.07708 | 1.04608 | 1.07708 | 60.92 | 14415.72 |
| 882 | 2024.07.01 07:00 | t/p | 280 | 0.10 | 1.07669 | 1.04569 | 1.07669 | 60.92 | 14476.64 |
| 883 | 2024.07.01 07:00 | t/p | 281 | 0.10 | 1.07624 | 1.04524 | 1.07624 | 60.92 | 14537.57 |
| 884 | 2024.07.01 07:00 | t/p | 284 | 0.10 | 1.07716 | 1.04616 | 1.07716 | 60.92 | 14598.49 |
| 885 | 2024.07.01 07:00 | t/p | 285 | 0.10 | 1.07735 | 1.04635 | 1.07735 | 60.92 | 14659.42 |
| 886 | 2024.07.01 07:00 | t/p | 286 | 0.10 | 1.07711 | 1.04611 | 1.07711 | 60.92 | 14720.34 |
| 887 | 2024.07.01 07:00 | t/p | 295 | 0.10 | 1.07753 | 1.04653 | 1.07753 | 64.56 | 14784.90 |
| 888 | 2024.07.01 07:00 | buy | 301 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
| 889 | 2024.07.01 07:00 | modify | 301 | 0.10 | 1.07729 | 1.05329 | 1.08429 | ||
| 890 | 2024.07.01 08:00 | buy | 302 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
| 891 | 2024.07.01 08:00 | modify | 302 | 0.10 | 1.07574 | 1.05174 | 1.08274 | ||
| 892 | 2024.07.01 09:00 | buy | 303 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
| 893 | 2024.07.01 09:00 | modify | 303 | 0.10 | 1.07711 | 1.05311 | 1.08411 | ||
| 894 | 2024.07.01 10:00 | buy | 304 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
| 895 | 2024.07.01 10:00 | modify | 304 | 0.10 | 1.07600 | 1.05200 | 1.08300 | ||
| 896 | 2024.07.01 11:00 | buy | 305 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
| 897 | 2024.07.01 11:00 | modify | 305 | 0.10 | 1.07517 | 1.05117 | 1.08217 | ||
| 898 | 2024.07.02 10:00 | buy | 306 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
| 899 | 2024.07.02 10:00 | modify | 306 | 0.10 | 1.07139 | 1.04739 | 1.07839 | ||
| 900 | 2024.07.02 11:00 | buy | 307 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 901 | 2024.07.02 11:00 | modify | 307 | 0.10 | 1.07202 | 1.04802 | 1.07902 | ||
| 902 | 2024.07.03 14:00 | t/p | 292 | 0.10 | 1.07801 | 1.04701 | 1.07801 | 63.34 | 14848.24 |
| 903 | 2024.07.03 14:00 | t/p | 293 | 0.10 | 1.07800 | 1.04700 | 1.07800 | 63.34 | 14911.59 |
| 904 | 2024.07.03 14:00 | t/p | 294 | 0.10 | 1.07833 | 1.04733 | 1.07833 | 63.34 | 14974.93 |
| 905 | 2024.07.03 14:00 | t/p | 296 | 0.10 | 1.07908 | 1.04808 | 1.07908 | 63.95 | 15038.88 |
| 906 | 2024.07.03 14:00 | t/p | 297 | 0.10 | 1.07864 | 1.04764 | 1.07864 | 64.56 | 15103.44 |
| 907 | 2024.07.03 14:00 | t/p | 306 | 0.10 | 1.07839 | 1.04739 | 1.07839 | 69.39 | 15172.83 |
| 908 | 2024.07.03 14:00 | t/p | 307 | 0.10 | 1.07902 | 1.04802 | 1.07902 | 69.39 | 15242.23 |
| 909 | 2024.07.03 15:00 | t/p | 287 | 0.10 | 1.08066 | 1.04966 | 1.08066 | 60.32 | 15302.55 |
| 910 | 2024.07.03 15:00 | t/p | 288 | 0.10 | 1.08052 | 1.04952 | 1.08052 | 60.32 | 15362.87 |
| 911 | 2024.07.03 15:00 | t/p | 289 | 0.10 | 1.08106 | 1.05006 | 1.08106 | 60.32 | 15423.19 |
| 912 | 2024.07.03 15:00 | t/p | 290 | 0.10 | 1.08130 | 1.05030 | 1.08130 | 60.92 | 15484.11 |
| 913 | 2024.07.03 15:00 | t/p | 291 | 0.10 | 1.08089 | 1.04989 | 1.08089 | 60.92 | 15545.04 |
| 914 | 2024.07.03 15:00 | t/p | 298 | 0.10 | 1.07955 | 1.04855 | 1.07955 | 64.56 | 15609.59 |
| 915 | 2024.07.03 15:00 | t/p | 299 | 0.10 | 1.08030 | 1.04930 | 1.08030 | 64.56 | 15674.15 |
| 916 | 2024.07.03 15:00 | t/p | 300 | 0.10 | 1.08087 | 1.04987 | 1.08087 | 64.56 | 15738.70 |
| 917 | 2024.07.04 16:00 | buy | 308 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
| 918 | 2024.07.04 16:00 | modify | 308 | 0.10 | 1.08137 | 1.05737 | 1.08837 | ||
| 919 | 2024.07.04 17:00 | buy | 309 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 920 | 2024.07.04 17:00 | modify | 309 | 0.10 | 1.08151 | 1.05751 | 1.08851 | ||
| 921 | 2024.07.04 18:00 | buy | 310 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 922 | 2024.07.04 18:00 | modify | 310 | 0.10 | 1.08147 | 1.05747 | 1.08847 | ||
| 923 | 2024.07.04 19:00 | buy | 311 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 924 | 2024.07.04 19:00 | modify | 311 | 0.10 | 1.08149 | 1.05749 | 1.08849 | ||
| 925 | 2024.07.04 20:00 | buy | 312 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
| 926 | 2024.07.04 20:00 | modify | 312 | 0.10 | 1.08159 | 1.05759 | 1.08859 | ||
| 927 | 2024.07.04 21:00 | buy | 313 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 928 | 2024.07.04 21:00 | modify | 313 | 0.10 | 1.08131 | 1.05731 | 1.08831 | ||
| 929 | 2024.07.04 22:00 | buy | 314 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 930 | 2024.07.04 22:00 | modify | 314 | 0.10 | 1.08149 | 1.05749 | 1.08849 | ||
| 931 | 2024.07.04 23:00 | buy | 315 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 932 | 2024.07.04 23:00 | modify | 315 | 0.10 | 1.08147 | 1.05747 | 1.08847 | ||
| 933 | 2024.07.05 00:00 | buy | 316 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
| 934 | 2024.07.05 00:00 | modify | 316 | 0.10 | 1.08135 | 1.05735 | 1.08835 | ||
| 935 | 2024.07.05 01:00 | buy | 317 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 936 | 2024.07.05 01:00 | modify | 317 | 0.10 | 1.08178 | 1.05778 | 1.08878 | ||
| 937 | 2024.07.05 02:00 | buy | 318 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
| 938 | 2024.07.05 02:00 | modify | 318 | 0.10 | 1.08188 | 1.05788 | 1.08888 | ||
| 939 | 2024.07.05 03:00 | buy | 319 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
| 940 | 2024.07.05 03:00 | modify | 319 | 0.10 | 1.08209 | 1.05809 | 1.08909 | ||
| 941 | 2024.07.05 04:00 | t/p | 305 | 0.10 | 1.08217 | 1.05117 | 1.08217 | 66.37 | 15805.07 |
| 942 | 2024.07.05 04:00 | buy | 320 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 943 | 2024.07.05 04:00 | modify | 320 | 0.10 | 1.08246 | 1.05846 | 1.08946 | ||
| 944 | 2024.07.05 05:00 | buy | 321 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 945 | 2024.07.05 05:00 | modify | 321 | 0.10 | 1.08249 | 1.05849 | 1.08949 | ||
| 946 | 2024.07.05 06:00 | buy | 322 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
| 947 | 2024.07.05 06:00 | modify | 322 | 0.10 | 1.08244 | 1.05844 | 1.08944 | ||
| 948 | 2024.07.05 07:00 | buy | 323 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
| 949 | 2024.07.05 07:00 | modify | 323 | 0.10 | 1.08221 | 1.05821 | 1.08921 | ||
| 950 | 2024.07.05 08:00 | t/p | 302 | 0.10 | 1.08274 | 1.05174 | 1.08274 | 66.37 | 15871.44 |
| 951 | 2024.07.05 08:00 | t/p | 304 | 0.10 | 1.08300 | 1.05200 | 1.08300 | 66.37 | 15937.81 |
| 952 | 2024.07.05 08:00 | buy | 324 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 953 | 2024.07.05 08:00 | modify | 324 | 0.10 | 1.08319 | 1.05919 | 1.09019 | ||
| 954 | 2024.07.05 09:00 | buy | 325 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 955 | 2024.07.05 09:00 | modify | 325 | 0.10 | 1.08308 | 1.05908 | 1.09008 | ||
| 956 | 2024.07.05 13:00 | t/p | 303 | 0.10 | 1.08411 | 1.05311 | 1.08411 | 66.37 | 16004.18 |
| 957 | 2024.07.05 13:00 | buy | 326 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
| 958 | 2024.07.05 13:00 | modify | 326 | 0.10 | 1.08325 | 1.05925 | 1.09025 | ||
| 959 | 2024.07.08 09:00 | t/p | 301 | 0.10 | 1.08429 | 1.05329 | 1.08429 | 65.77 | 16069.95 |
| 960 | 2024.07.11 03:00 | buy | 327 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
| 961 | 2024.07.11 03:00 | modify | 327 | 0.10 | 1.08402 | 1.06002 | 1.09102 | ||
| 962 | 2024.07.11 13:00 | t/p | 308 | 0.10 | 1.08837 | 1.05737 | 1.08837 | 65.77 | 16135.71 |
| 963 | 2024.07.11 13:00 | t/p | 309 | 0.10 | 1.08851 | 1.05751 | 1.08851 | 65.77 | 16201.48 |
| 964 | 2024.07.11 13:00 | t/p | 310 | 0.10 | 1.08847 | 1.05747 | 1.08847 | 65.77 | 16267.24 |
| 965 | 2024.07.11 13:00 | t/p | 311 | 0.10 | 1.08849 | 1.05749 | 1.08849 | 65.77 | 16333.01 |
| 966 | 2024.07.11 13:00 | t/p | 312 | 0.10 | 1.08859 | 1.05759 | 1.08859 | 65.77 | 16398.77 |
| 967 | 2024.07.11 13:00 | t/p | 313 | 0.10 | 1.08831 | 1.05731 | 1.08831 | 65.77 | 16464.54 |
| 968 | 2024.07.11 13:00 | t/p | 314 | 0.10 | 1.08849 | 1.05749 | 1.08849 | 65.77 | 16530.30 |
| 969 | 2024.07.11 13:00 | t/p | 315 | 0.10 | 1.08847 | 1.05747 | 1.08847 | 65.77 | 16596.07 |
| 970 | 2024.07.11 13:00 | t/p | 316 | 0.10 | 1.08835 | 1.05735 | 1.08835 | 66.37 | 16662.44 |
| 971 | 2024.07.11 13:00 | t/p | 317 | 0.10 | 1.08878 | 1.05778 | 1.08878 | 66.37 | 16728.81 |
| 972 | 2024.07.11 13:00 | t/p | 318 | 0.10 | 1.08888 | 1.05788 | 1.08888 | 66.37 | 16795.18 |
| 973 | 2024.07.11 13:00 | t/p | 319 | 0.10 | 1.08909 | 1.05809 | 1.08909 | 66.37 | 16861.55 |
| 974 | 2024.07.11 13:00 | t/p | 320 | 0.10 | 1.08946 | 1.05846 | 1.08946 | 66.37 | 16927.92 |
| 975 | 2024.07.11 13:00 | t/p | 321 | 0.10 | 1.08949 | 1.05849 | 1.08949 | 66.37 | 16994.29 |
| 976 | 2024.07.11 13:00 | t/p | 322 | 0.10 | 1.08944 | 1.05844 | 1.08944 | 66.37 | 17060.66 |
| 977 | 2024.07.11 13:00 | t/p | 323 | 0.10 | 1.08921 | 1.05821 | 1.08921 | 66.37 | 17127.03 |
| 978 | 2024.07.11 13:00 | close | 327 | 0.10 | 1.08868 | 1.06002 | 1.09102 | 46.60 | 17173.63 |
| 979 | 2024.07.11 13:00 | close | 326 | 0.10 | 1.08868 | 1.05925 | 1.09025 | 50.67 | 17224.30 |
| 980 | 2024.07.11 13:00 | close | 325 | 0.10 | 1.08868 | 1.05908 | 1.09008 | 52.37 | 17276.67 |
| 981 | 2024.07.11 13:00 | close | 324 | 0.10 | 1.08868 | 1.05919 | 1.09019 | 51.27 | 17327.94 |
| 982 | 2024.07.11 15:00 | sell | 328 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 983 | 2024.07.11 15:00 | modify | 328 | 0.10 | 1.08784 | 1.11184 | 1.08084 | ||
| 984 | 2024.07.11 16:00 | sell | 329 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
| 985 | 2024.07.11 16:00 | modify | 329 | 0.10 | 1.08697 | 1.11097 | 1.07997 | ||
| 986 | 2024.07.11 17:00 | sell | 330 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
| 987 | 2024.07.11 17:00 | modify | 330 | 0.10 | 1.08670 | 1.11070 | 1.07970 | ||
| 988 | 2024.07.11 18:00 | sell | 331 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 989 | 2024.07.11 18:00 | modify | 331 | 0.10 | 1.08607 | 1.11007 | 1.07907 | ||
| 990 | 2024.07.12 18:00 | sell | 332 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
| 991 | 2024.07.12 18:00 | modify | 332 | 0.10 | 1.09064 | 1.11464 | 1.08364 | ||
| 992 | 2024.07.12 19:00 | sell | 333 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
| 993 | 2024.07.12 19:00 | modify | 333 | 0.10 | 1.09060 | 1.11460 | 1.08360 | ||
| 994 | 2024.07.12 20:00 | sell | 334 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 995 | 2024.07.12 20:00 | modify | 334 | 0.10 | 1.09066 | 1.11466 | 1.08366 | ||
| 996 | 2024.07.14 21:00 | sell | 335 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
| 997 | 2024.07.14 21:00 | modify | 335 | 0.10 | 1.08852 | 1.11252 | 1.08152 | ||
| 998 | 2024.07.14 22:00 | sell | 336 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
| 999 | 2024.07.14 22:00 | modify | 336 | 0.10 | 1.08888 | 1.11288 | 1.08188 | ||
| 1000 | 2024.07.15 15:00 | sell | 337 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 1001 | 2024.07.15 15:00 | modify | 337 | 0.10 | 1.09171 | 1.11571 | 1.08471 | ||
| 1002 | 2024.07.15 16:00 | sell | 338 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
| 1003 | 2024.07.15 16:00 | modify | 338 | 0.10 | 1.09118 | 1.11518 | 1.08418 | ||
| 1004 | 2024.07.15 17:00 | sell | 339 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 1005 | 2024.07.15 17:00 | modify | 339 | 0.10 | 1.09062 | 1.11462 | 1.08362 | ||
| 1006 | 2024.07.16 23:00 | sell | 340 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
| 1007 | 2024.07.16 23:00 | modify | 340 | 0.10 | 1.09020 | 1.11420 | 1.08320 | ||
| 1008 | 2024.07.17 00:00 | sell | 341 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
| 1009 | 2024.07.17 00:00 | modify | 341 | 0.10 | 1.09019 | 1.11419 | 1.08319 | ||
| 1010 | 2024.07.17 01:00 | sell | 342 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
| 1011 | 2024.07.17 01:00 | modify | 342 | 0.10 | 1.08974 | 1.11374 | 1.08274 | ||
| 1012 | 2024.07.17 02:00 | sell | 343 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 1013 | 2024.07.17 02:00 | modify | 343 | 0.10 | 1.09024 | 1.11424 | 1.08324 | ||
| 1014 | 2024.07.17 03:00 | sell | 344 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
| 1015 | 2024.07.17 03:00 | modify | 344 | 0.10 | 1.09043 | 1.11443 | 1.08343 | ||
| 1016 | 2024.07.17 04:00 | sell | 345 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 1017 | 2024.07.17 04:00 | modify | 345 | 0.10 | 1.09062 | 1.11462 | 1.08362 | ||
| 1018 | 2024.07.17 05:00 | sell | 346 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
| 1019 | 2024.07.17 05:00 | modify | 346 | 0.10 | 1.09030 | 1.11430 | 1.08330 | ||
| 1020 | 2024.07.17 06:00 | sell | 347 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
| 1021 | 2024.07.17 06:00 | modify | 347 | 0.10 | 1.09044 | 1.11444 | 1.08344 | ||
| 1022 | 2024.07.23 15:00 | t/p | 337 | 0.10 | 1.08471 | 1.11571 | 1.08471 | 72.26 | 17400.20 |
| 1023 | 2024.07.23 15:00 | sell | 348 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
| 1024 | 2024.07.23 15:00 | modify | 348 | 0.10 | 1.08447 | 1.10847 | 1.07747 | ||
| 1025 | 2024.07.24 08:00 | t/p | 332 | 0.10 | 1.08364 | 1.11464 | 1.08364 | 72.83 | 17473.03 |
| 1026 | 2024.07.24 08:00 | t/p | 333 | 0.10 | 1.08360 | 1.11460 | 1.08360 | 72.83 | 17545.86 |
| 1027 | 2024.07.24 08:00 | t/p | 334 | 0.10 | 1.08366 | 1.11466 | 1.08366 | 72.83 | 17618.69 |
| 1028 | 2024.07.24 08:00 | t/p | 338 | 0.10 | 1.08418 | 1.11518 | 1.08418 | 72.55 | 17691.24 |
| 1029 | 2024.07.24 08:00 | t/p | 339 | 0.10 | 1.08362 | 1.11462 | 1.08362 | 72.55 | 17763.79 |
| 1030 | 2024.07.24 08:00 | t/p | 340 | 0.10 | 1.08320 | 1.11420 | 1.08320 | 72.26 | 17836.05 |
| 1031 | 2024.07.24 08:00 | t/p | 341 | 0.10 | 1.08319 | 1.11419 | 1.08319 | 71.98 | 17908.03 |
| 1032 | 2024.07.24 08:00 | t/p | 343 | 0.10 | 1.08324 | 1.11424 | 1.08324 | 71.98 | 17980.01 |
| 1033 | 2024.07.24 08:00 | t/p | 344 | 0.10 | 1.08343 | 1.11443 | 1.08343 | 71.98 | 18051.99 |
| 1034 | 2024.07.24 08:00 | t/p | 345 | 0.10 | 1.08362 | 1.11462 | 1.08362 | 71.98 | 18123.97 |
| 1035 | 2024.07.24 08:00 | t/p | 346 | 0.10 | 1.08330 | 1.11430 | 1.08330 | 71.98 | 18195.95 |
| 1036 | 2024.07.24 08:00 | t/p | 347 | 0.10 | 1.08344 | 1.11444 | 1.08344 | 71.98 | 18267.94 |
| 1037 | 2024.07.24 08:00 | sell | 349 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
| 1038 | 2024.07.24 08:00 | modify | 349 | 0.10 | 1.08290 | 1.10690 | 1.07590 | ||
| 1039 | 2024.07.24 09:00 | sell | 350 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 1040 | 2024.07.24 09:00 | modify | 350 | 0.10 | 1.08349 | 1.10749 | 1.07649 | ||
| 1041 | 2024.07.24 15:00 | sell | 351 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
| 1042 | 2024.07.24 15:00 | modify | 351 | 0.10 | 1.08539 | 1.10939 | 1.07839 | ||
| 1043 | 2024.07.24 16:00 | sell | 352 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 1044 | 2024.07.24 16:00 | modify | 352 | 0.10 | 1.08528 | 1.10928 | 1.07828 | ||
| 1045 | 2024.07.29 11:00 | sell | 353 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
| 1046 | 2024.07.29 11:00 | modify | 353 | 0.10 | 1.08358 | 1.10758 | 1.07658 | ||
| 1047 | 2024.07.29 12:00 | t/p | 342 | 0.10 | 1.08274 | 1.11374 | 1.08274 | 73.40 | 18341.33 |
| 1048 | 2024.07.29 12:00 | sell | 354 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 1049 | 2024.07.29 12:00 | modify | 354 | 0.10 | 1.08178 | 1.10578 | 1.07478 | ||
| 1050 | 2024.07.29 13:00 | t/p | 336 | 0.10 | 1.08188 | 1.11288 | 1.08188 | 74.25 | 18415.58 |
| 1051 | 2024.07.29 13:00 | sell | 355 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
| 1052 | 2024.07.29 13:00 | modify | 355 | 0.10 | 1.08161 | 1.10561 | 1.07461 | ||
| 1053 | 2024.07.29 14:00 | t/p | 335 | 0.10 | 1.08152 | 1.11252 | 1.08152 | 74.25 | 18489.82 |
| 1054 | 2024.07.29 14:00 | sell | 356 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
| 1055 | 2024.07.29 14:00 | modify | 356 | 0.10 | 1.08118 | 1.10518 | 1.07418 | ||
| 1056 | 2024.07.29 15:00 | t/p | 328 | 0.10 | 1.08084 | 1.11184 | 1.08084 | 74.53 | 18564.35 |
| 1057 | 2024.07.29 15:00 | sell | 357 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
| 1058 | 2024.07.29 15:00 | modify | 357 | 0.10 | 1.08154 | 1.10554 | 1.07454 | ||
| 1059 | 2024.07.29 16:00 | sell | 358 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 1060 | 2024.07.29 16:00 | modify | 358 | 0.10 | 1.08190 | 1.10590 | 1.07490 | ||
| 1061 | 2024.07.29 17:00 | sell | 359 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
| 1062 | 2024.07.29 17:00 | modify | 359 | 0.10 | 1.08214 | 1.10614 | 1.07514 | ||
| 1063 | 2024.07.29 18:00 | sell | 360 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
| 1064 | 2024.07.29 18:00 | modify | 360 | 0.10 | 1.08251 | 1.10651 | 1.07551 | ||
| 1065 | 2024.07.29 19:00 | sell | 361 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 1066 | 2024.07.29 19:00 | modify | 361 | 0.10 | 1.08216 | 1.10616 | 1.07516 | ||
| 1067 | 2024.07.29 20:00 | sell | 362 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
| 1068 | 2024.07.29 20:00 | modify | 362 | 0.10 | 1.08238 | 1.10638 | 1.07538 | ||
| 1069 | 2024.07.29 21:00 | sell | 363 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
| 1070 | 2024.07.29 21:00 | modify | 363 | 0.10 | 1.08203 | 1.10603 | 1.07503 | ||
| 1071 | 2024.07.29 22:00 | sell | 364 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
| 1072 | 2024.07.29 22:00 | modify | 364 | 0.10 | 1.08232 | 1.10632 | 1.07532 | ||
| 1073 | 2024.08.01 09:00 | t/p | 329 | 0.10 | 1.07997 | 1.11097 | 1.07997 | 75.94 | 18640.29 |
| 1074 | 2024.08.01 09:00 | t/p | 330 | 0.10 | 1.07970 | 1.11070 | 1.07970 | 75.94 | 18716.24 |
| 1075 | 2024.08.01 09:00 | t/p | 331 | 0.10 | 1.07907 | 1.11007 | 1.07907 | 75.94 | 18792.18 |
| 1076 | 2024.08.01 10:00 | t/p | 351 | 0.10 | 1.07839 | 1.10939 | 1.07839 | 72.83 | 18865.01 |
| 1077 | 2024.08.01 10:00 | t/p | 352 | 0.10 | 1.07828 | 1.10928 | 1.07828 | 72.83 | 18937.84 |
| 1078 | 2024.08.02 12:00 | sell | 365 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
| 1079 | 2024.08.02 12:00 | modify | 365 | 0.10 | 1.08313 | 1.10713 | 1.07613 | ||
| 1080 | 2024.08.02 16:00 | sell | 366 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
| 1081 | 2024.08.02 16:00 | modify | 366 | 0.10 | 1.09132 | 1.11532 | 1.08432 | ||
| 1082 | 2024.08.02 17:00 | sell | 367 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
| 1083 | 2024.08.02 17:00 | modify | 367 | 0.10 | 1.09120 | 1.11520 | 1.08420 | ||
| 1084 | 2024.08.02 18:00 | sell | 368 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
| 1085 | 2024.08.02 18:00 | modify | 368 | 0.10 | 1.09110 | 1.11510 | 1.08410 | ||
| 1086 | 2024.08.02 19:00 | sell | 369 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
| 1087 | 2024.08.02 19:00 | modify | 369 | 0.10 | 1.09128 | 1.11528 | 1.08428 | ||
| 1088 | 2024.08.19 06:00 | s/l | 356 | 0.10 | 1.10518 | 1.10518 | 1.07418 | -234.06 | 18703.78 |
| 1089 | 2024.08.19 06:00 | sell | 370 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
| 1090 | 2024.08.19 06:00 | modify | 370 | 0.10 | 1.10475 | 1.12875 | 1.09775 | ||
| 1091 | 2024.08.19 15:00 | s/l | 349 | 0.10 | 1.10690 | 1.10690 | 1.07590 | -232.64 | 18471.14 |
| 1092 | 2024.08.19 15:00 | s/l | 350 | 0.10 | 1.10749 | 1.10749 | 1.07649 | -232.64 | 18238.50 |
| 1093 | 2024.08.19 15:00 | s/l | 353 | 0.10 | 1.10758 | 1.10758 | 1.07658 | -234.06 | 18004.44 |
| 1094 | 2024.08.19 15:00 | s/l | 354 | 0.10 | 1.10578 | 1.10578 | 1.07478 | -234.06 | 17770.38 |
| 1095 | 2024.08.19 15:00 | s/l | 355 | 0.10 | 1.10561 | 1.10561 | 1.07461 | -234.06 | 17536.33 |
| 1096 | 2024.08.19 15:00 | s/l | 357 | 0.10 | 1.10554 | 1.10554 | 1.07454 | -234.06 | 17302.27 |
| 1097 | 2024.08.19 15:00 | s/l | 358 | 0.10 | 1.10590 | 1.10590 | 1.07490 | -234.06 | 17068.21 |
| 1098 | 2024.08.19 15:00 | s/l | 359 | 0.10 | 1.10614 | 1.10614 | 1.07514 | -234.06 | 16834.16 |
| 1099 | 2024.08.19 15:00 | s/l | 360 | 0.10 | 1.10651 | 1.10651 | 1.07551 | -234.06 | 16600.10 |
| 1100 | 2024.08.19 15:00 | s/l | 361 | 0.10 | 1.10616 | 1.10616 | 1.07516 | -234.06 | 16366.04 |
| 1101 | 2024.08.19 15:00 | s/l | 362 | 0.10 | 1.10638 | 1.10638 | 1.07538 | -234.06 | 16131.98 |
| 1102 | 2024.08.19 15:00 | s/l | 363 | 0.10 | 1.10603 | 1.10603 | 1.07503 | -234.06 | 15897.93 |
| 1103 | 2024.08.19 15:00 | s/l | 364 | 0.10 | 1.10632 | 1.10632 | 1.07532 | -234.06 | 15663.87 |
| 1104 | 2024.08.19 15:00 | s/l | 365 | 0.10 | 1.10713 | 1.10713 | 1.07613 | -235.75 | 15428.12 |
| 1105 | 2024.08.19 15:00 | sell | 371 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
| 1106 | 2024.08.19 15:00 | modify | 371 | 0.10 | 1.10654 | 1.13054 | 1.09954 | ||
| 1107 | 2024.08.19 16:00 | sell | 372 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
| 1108 | 2024.08.19 16:00 | modify | 372 | 0.10 | 1.10691 | 1.13091 | 1.09991 | ||
| 1109 | 2024.08.19 17:00 | sell | 373 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
| 1110 | 2024.08.19 17:00 | modify | 373 | 0.10 | 1.10734 | 1.13134 | 1.10034 | ||
| 1111 | 2024.08.19 18:00 | sell | 374 | 0.10 | 1.10770 | 0.00000 | 0.00000 | ||
| 1112 | 2024.08.19 18:00 | modify | 374 | 0.10 | 1.10770 | 1.13170 | 1.10070 | ||
| 1113 | 2024.08.19 19:00 | s/l | 348 | 0.10 | 1.10847 | 1.10847 | 1.07747 | -232.36 | 15195.76 |
| 1114 | 2024.08.19 19:00 | sell | 375 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
| 1115 | 2024.08.19 19:00 | modify | 375 | 0.10 | 1.10814 | 1.13214 | 1.10114 | ||
| 1116 | 2024.08.19 20:00 | sell | 376 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
| 1117 | 2024.08.19 20:00 | modify | 376 | 0.10 | 1.10835 | 1.13235 | 1.10135 | ||
| 1118 | 2024.08.19 21:00 | sell | 377 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
| 1119 | 2024.08.19 21:00 | modify | 377 | 0.10 | 1.10843 | 1.13243 | 1.10143 | ||
| 1120 | 2024.08.19 22:00 | sell | 378 | 0.10 | 1.10836 | 0.00000 | 0.00000 | ||
| 1121 | 2024.08.19 22:00 | modify | 378 | 0.10 | 1.10836 | 1.13236 | 1.10136 | ||
| 1122 | 2024.08.19 23:00 | sell | 379 | 0.10 | 1.10852 | 0.00000 | 0.00000 | ||
| 1123 | 2024.08.19 23:00 | modify | 379 | 0.10 | 1.10852 | 1.13252 | 1.10152 | ||
| 1124 | 2024.08.20 00:00 | sell | 380 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
| 1125 | 2024.08.20 00:00 | modify | 380 | 0.10 | 1.10855 | 1.13255 | 1.10155 | ||
| 1126 | 2024.08.20 01:00 | sell | 381 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
| 1127 | 2024.08.20 01:00 | modify | 381 | 0.10 | 1.10819 | 1.13219 | 1.10119 | ||
| 1128 | 2024.08.20 02:00 | sell | 382 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
| 1129 | 2024.08.20 02:00 | modify | 382 | 0.10 | 1.10853 | 1.13253 | 1.10153 | ||
| 1130 | 2024.08.20 03:00 | sell | 383 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
| 1131 | 2024.08.20 03:00 | modify | 383 | 0.10 | 1.10762 | 1.13162 | 1.10062 | ||
| 1132 | 2024.08.20 16:00 | sell | 384 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
| 1133 | 2024.08.20 16:00 | modify | 384 | 0.10 | 1.11057 | 1.13457 | 1.10357 | ||
| 1134 | 2024.08.20 17:00 | sell | 385 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
| 1135 | 2024.08.20 17:00 | modify | 385 | 0.10 | 1.11148 | 1.13548 | 1.10448 | ||
| 1136 | 2024.08.21 17:00 | s/l | 368 | 0.10 | 1.11510 | 1.11510 | 1.08410 | -235.19 | 14960.57 |
| 1137 | 2024.08.21 18:00 | s/l | 366 | 0.10 | 1.11532 | 1.11532 | 1.08432 | -235.19 | 14725.38 |
| 1138 | 2024.08.21 18:00 | s/l | 367 | 0.10 | 1.11520 | 1.11520 | 1.08420 | -235.19 | 14490.19 |
| 1139 | 2024.08.21 18:00 | s/l | 369 | 0.10 | 1.11528 | 1.11528 | 1.08428 | -235.19 | 14255.00 |
| 1140 | 2024.08.23 03:00 | sell | 386 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
| 1141 | 2024.08.23 03:00 | modify | 386 | 0.10 | 1.11251 | 1.13651 | 1.10551 | ||
| 1142 | 2024.08.23 04:00 | sell | 387 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
| 1143 | 2024.08.23 04:00 | modify | 387 | 0.10 | 1.11248 | 1.13648 | 1.10548 | ||
| 1144 | 2024.08.23 05:00 | sell | 388 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
| 1145 | 2024.08.23 05:00 | modify | 388 | 0.10 | 1.11275 | 1.13675 | 1.10575 | ||
| 1146 | 2024.08.23 06:00 | sell | 389 | 0.10 | 1.11258 | 0.00000 | 0.00000 | ||
| 1147 | 2024.08.23 06:00 | modify | 389 | 0.10 | 1.11258 | 1.13658 | 1.10558 | ||
| 1148 | 2024.08.30 14:00 | t/p | 388 | 0.10 | 1.10575 | 1.13675 | 1.10575 | 71.98 | 14326.98 |
| 1149 | 2024.08.30 17:00 | t/p | 386 | 0.10 | 1.10551 | 1.13651 | 1.10551 | 71.98 | 14398.96 |
| 1150 | 2024.08.30 17:00 | t/p | 387 | 0.10 | 1.10548 | 1.13648 | 1.10548 | 71.98 | 14470.94 |
| 1151 | 2024.08.30 17:00 | t/p | 389 | 0.10 | 1.10558 | 1.13658 | 1.10558 | 71.98 | 14542.92 |
| 1152 | 2024.09.01 23:00 | sell | 390 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
| 1153 | 2024.09.01 23:00 | modify | 390 | 0.10 | 1.10458 | 1.12858 | 1.09758 | ||
| 1154 | 2024.09.02 00:00 | sell | 391 | 0.10 | 1.10445 | 0.00000 | 0.00000 | ||
| 1155 | 2024.09.02 00:00 | modify | 391 | 0.10 | 1.10445 | 1.12845 | 1.09745 | ||
| 1156 | 2024.09.03 10:00 | t/p | 385 | 0.10 | 1.10448 | 1.13548 | 1.10448 | 73.96 | 14616.89 |
| 1157 | 2024.09.03 11:00 | sell | 392 | 0.10 | 1.10355 | 0.00000 | 0.00000 | ||
| 1158 | 2024.09.03 11:00 | modify | 392 | 0.10 | 1.10355 | 1.12755 | 1.09655 | ||
| 1159 | 2024.09.03 12:00 | sell | 393 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
| 1160 | 2024.09.03 12:00 | modify | 393 | 0.10 | 1.10362 | 1.12762 | 1.09662 | ||
| 1161 | 2024.09.03 18:00 | t/p | 384 | 0.10 | 1.10357 | 1.13457 | 1.10357 | 73.96 | 14690.85 |
| 1162 | 2024.09.04 06:00 | sell | 394 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
| 1163 | 2024.09.04 06:00 | modify | 394 | 0.10 | 1.10577 | 1.12977 | 1.09877 | ||
| 1164 | 2024.09.04 07:00 | sell | 395 | 0.10 | 1.10534 | 0.00000 | 0.00000 | ||
| 1165 | 2024.09.04 07:00 | modify | 395 | 0.10 | 1.10534 | 1.12934 | 1.09834 | ||
| 1166 | 2024.09.11 13:00 | t/p | 374 | 0.10 | 1.10070 | 1.13170 | 1.10070 | 76.51 | 14767.36 |
| 1167 | 2024.09.11 13:00 | t/p | 375 | 0.10 | 1.10114 | 1.13214 | 1.10114 | 76.51 | 14843.87 |
| 1168 | 2024.09.11 13:00 | t/p | 376 | 0.10 | 1.10135 | 1.13235 | 1.10135 | 76.51 | 14920.38 |
| 1169 | 2024.09.11 13:00 | t/p | 377 | 0.10 | 1.10143 | 1.13243 | 1.10143 | 76.51 | 14996.88 |
| 1170 | 2024.09.11 13:00 | t/p | 378 | 0.10 | 1.10136 | 1.13236 | 1.10136 | 76.51 | 15073.39 |
| 1171 | 2024.09.11 13:00 | t/p | 379 | 0.10 | 1.10152 | 1.13252 | 1.10152 | 76.51 | 15149.90 |
| 1172 | 2024.09.11 13:00 | t/p | 380 | 0.10 | 1.10155 | 1.13255 | 1.10155 | 76.23 | 15226.13 |
| 1173 | 2024.09.11 13:00 | t/p | 381 | 0.10 | 1.10119 | 1.13219 | 1.10119 | 76.23 | 15302.35 |
| 1174 | 2024.09.11 13:00 | t/p | 382 | 0.10 | 1.10153 | 1.13253 | 1.10153 | 76.23 | 15378.58 |
| 1175 | 2024.09.11 15:00 | t/p | 383 | 0.10 | 1.10062 | 1.13162 | 1.10062 | 76.23 | 15454.81 |
| 1176 | 2024.09.12 16:00 | sell | 396 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
| 1177 | 2024.09.12 16:00 | modify | 396 | 0.10 | 1.10401 | 1.12801 | 1.09701 | ||
| 1178 | 2024.09.12 17:00 | sell | 397 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
| 1179 | 2024.09.12 17:00 | modify | 397 | 0.10 | 1.10461 | 1.12861 | 1.09761 | ||
| 1180 | 2024.09.12 18:00 | sell | 398 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
| 1181 | 2024.09.12 18:00 | modify | 398 | 0.10 | 1.10563 | 1.12963 | 1.09863 | ||
| 1182 | 2024.09.12 19:00 | sell | 399 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
| 1183 | 2024.09.12 19:00 | modify | 399 | 0.10 | 1.10607 | 1.13007 | 1.09907 | ||
| 1184 | 2024.09.12 20:00 | sell | 400 | 0.10 | 1.10704 | 0.00000 | 0.00000 | ||
| 1185 | 2024.09.12 20:00 | modify | 400 | 0.10 | 1.10704 | 1.13104 | 1.10004 | ||
| 1186 | 2024.09.12 21:00 | sell | 401 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
| 1187 | 2024.09.12 21:00 | modify | 401 | 0.10 | 1.10739 | 1.13139 | 1.10039 | ||
| 1188 | 2024.09.12 22:00 | sell | 402 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
| 1189 | 2024.09.12 22:00 | modify | 402 | 0.10 | 1.10738 | 1.13138 | 1.10038 | ||
| 1190 | 2024.09.12 23:00 | sell | 403 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
| 1191 | 2024.09.12 23:00 | modify | 403 | 0.10 | 1.10716 | 1.13116 | 1.10016 | ||
| 1192 | 2024.09.13 00:00 | sell | 404 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
| 1193 | 2024.09.13 00:00 | modify | 404 | 0.10 | 1.10786 | 1.13186 | 1.10086 | ||
| 1194 | 2024.09.13 01:00 | sell | 405 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
| 1195 | 2024.09.13 01:00 | modify | 405 | 0.10 | 1.10870 | 1.13270 | 1.10170 | ||
| 1196 | 2024.10.03 15:00 | t/p | 405 | 0.10 | 1.10170 | 1.13270 | 1.10170 | 75.66 | 15530.47 |
| 1197 | 2024.10.04 13:00 | t/p | 370 | 0.10 | 1.09775 | 1.12875 | 1.09775 | 83.58 | 15614.05 |
| 1198 | 2024.10.04 13:00 | t/p | 371 | 0.10 | 1.09954 | 1.13054 | 1.09954 | 83.58 | 15697.63 |
| 1199 | 2024.10.04 13:00 | t/p | 372 | 0.10 | 1.09991 | 1.13091 | 1.09991 | 83.58 | 15781.22 |
| 1200 | 2024.10.04 13:00 | t/p | 373 | 0.10 | 1.10034 | 1.13134 | 1.10034 | 83.58 | 15864.80 |
| 1201 | 2024.10.04 13:00 | t/p | 390 | 0.10 | 1.09758 | 1.12858 | 1.09758 | 79.91 | 15944.71 |
| 1202 | 2024.10.04 13:00 | t/p | 391 | 0.10 | 1.09745 | 1.12845 | 1.09745 | 79.62 | 16024.33 |
| 1203 | 2024.10.04 13:00 | t/p | 392 | 0.10 | 1.09655 | 1.12755 | 1.09655 | 79.34 | 16103.67 |
| 1204 | 2024.10.04 13:00 | t/p | 393 | 0.10 | 1.09662 | 1.12762 | 1.09662 | 79.34 | 16183.01 |
| 1205 | 2024.10.04 13:00 | t/p | 394 | 0.10 | 1.09877 | 1.12977 | 1.09877 | 79.06 | 16262.06 |
| 1206 | 2024.10.04 13:00 | t/p | 395 | 0.10 | 1.09834 | 1.12934 | 1.09834 | 79.06 | 16341.12 |
| 1207 | 2024.10.04 13:00 | t/p | 396 | 0.10 | 1.09701 | 1.12801 | 1.09701 | 76.23 | 16417.35 |
| 1208 | 2024.10.04 13:00 | t/p | 397 | 0.10 | 1.09761 | 1.12861 | 1.09761 | 76.23 | 16493.57 |
| 1209 | 2024.10.04 13:00 | t/p | 398 | 0.10 | 1.09863 | 1.12963 | 1.09863 | 76.23 | 16569.80 |
| 1210 | 2024.10.04 13:00 | t/p | 399 | 0.10 | 1.09907 | 1.13007 | 1.09907 | 76.23 | 16646.02 |
| 1211 | 2024.10.04 13:00 | t/p | 400 | 0.10 | 1.10004 | 1.13104 | 1.10004 | 76.23 | 16722.25 |
| 1212 | 2024.10.04 13:00 | t/p | 401 | 0.10 | 1.10039 | 1.13139 | 1.10039 | 76.23 | 16798.48 |
| 1213 | 2024.10.04 13:00 | t/p | 402 | 0.10 | 1.10038 | 1.13138 | 1.10038 | 76.23 | 16874.70 |
| 1214 | 2024.10.04 13:00 | t/p | 403 | 0.10 | 1.10016 | 1.13116 | 1.10016 | 76.23 | 16950.93 |
| 1215 | 2024.10.04 13:00 | t/p | 404 | 0.10 | 1.10086 | 1.13186 | 1.10086 | 75.94 | 17026.87 |
| 1216 | 2024.10.09 16:00 | sell | 406 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
| 1217 | 2024.10.09 16:00 | modify | 406 | 0.10 | 1.09505 | 1.11905 | 1.08805 | ||
| 1218 | 2024.10.09 17:00 | sell | 407 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
| 1219 | 2024.10.09 17:00 | modify | 407 | 0.10 | 1.09415 | 1.11815 | 1.08715 | ||
| 1220 | 2024.10.09 18:00 | sell | 408 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
| 1221 | 2024.10.09 18:00 | modify | 408 | 0.10 | 1.09393 | 1.11793 | 1.08693 | ||
| 1222 | 2024.10.09 19:00 | sell | 409 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 1223 | 2024.10.09 19:00 | modify | 409 | 0.10 | 1.09366 | 1.11766 | 1.08666 | ||
| 1224 | 2024.10.09 20:00 | sell | 410 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
| 1225 | 2024.10.09 20:00 | modify | 410 | 0.10 | 1.09386 | 1.11786 | 1.08686 | ||
| 1226 | 2024.10.09 21:00 | sell | 411 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
| 1227 | 2024.10.09 21:00 | modify | 411 | 0.10 | 1.09368 | 1.11768 | 1.08668 | ||
| 1228 | 2024.10.09 22:00 | sell | 412 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
| 1229 | 2024.10.09 22:00 | modify | 412 | 0.10 | 1.09403 | 1.11803 | 1.08703 | ||
| 1230 | 2024.10.09 23:00 | sell | 413 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
| 1231 | 2024.10.09 23:00 | modify | 413 | 0.10 | 1.09406 | 1.11806 | 1.08706 | ||
| 1232 | 2024.10.10 00:00 | sell | 414 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
| 1233 | 2024.10.10 00:00 | modify | 414 | 0.10 | 1.09422 | 1.11822 | 1.08722 | ||
| 1234 | 2024.10.10 01:00 | sell | 415 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
| 1235 | 2024.10.10 01:00 | modify | 415 | 0.10 | 1.09404 | 1.11804 | 1.08704 | ||
| 1236 | 2024.10.10 02:00 | sell | 416 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
| 1237 | 2024.10.10 02:00 | modify | 416 | 0.10 | 1.09428 | 1.11828 | 1.08728 | ||
| 1238 | 2024.10.10 03:00 | sell | 417 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
| 1239 | 2024.10.10 03:00 | modify | 417 | 0.10 | 1.09418 | 1.11818 | 1.08718 | ||
| 1240 | 2024.10.10 17:00 | sell | 418 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 1241 | 2024.10.10 17:00 | modify | 418 | 0.10 | 1.09059 | 1.11459 | 1.08359 | ||
| 1242 | 2024.10.10 18:00 | sell | 419 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
| 1243 | 2024.10.10 18:00 | modify | 419 | 0.10 | 1.09189 | 1.11589 | 1.08489 | ||
| 1244 | 2024.10.10 19:00 | sell | 420 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 1245 | 2024.10.10 19:00 | modify | 420 | 0.10 | 1.09220 | 1.11620 | 1.08520 | ||
| 1246 | 2024.10.14 01:00 | sell | 421 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 1247 | 2024.10.14 01:00 | modify | 421 | 0.10 | 1.09214 | 1.11614 | 1.08514 | ||
| 1248 | 2024.10.14 02:00 | sell | 422 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
| 1249 | 2024.10.14 02:00 | modify | 422 | 0.10 | 1.09232 | 1.11632 | 1.08532 | ||
| 1250 | 2024.10.14 03:00 | sell | 423 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
| 1251 | 2024.10.14 03:00 | modify | 423 | 0.10 | 1.09247 | 1.11647 | 1.08547 | ||
| 1252 | 2024.10.14 04:00 | sell | 424 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 1253 | 2024.10.14 04:00 | modify | 424 | 0.10 | 1.09255 | 1.11655 | 1.08555 | ||
| 1254 | 2024.10.14 05:00 | sell | 425 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 1255 | 2024.10.14 05:00 | modify | 425 | 0.10 | 1.09237 | 1.11637 | 1.08537 | ||
| 1256 | 2024.10.16 07:00 | t/p | 406 | 0.10 | 1.08805 | 1.11905 | 1.08805 | 71.98 | 17098.85 |
| 1257 | 2024.10.16 16:00 | t/p | 407 | 0.10 | 1.08715 | 1.11815 | 1.08715 | 71.98 | 17170.83 |
| 1258 | 2024.10.16 16:00 | t/p | 408 | 0.10 | 1.08693 | 1.11793 | 1.08693 | 71.98 | 17242.81 |
| 1259 | 2024.10.16 16:00 | t/p | 412 | 0.10 | 1.08703 | 1.11803 | 1.08703 | 71.98 | 17314.79 |
| 1260 | 2024.10.16 16:00 | t/p | 413 | 0.10 | 1.08706 | 1.11806 | 1.08706 | 71.98 | 17386.78 |
| 1261 | 2024.10.16 16:00 | t/p | 414 | 0.10 | 1.08722 | 1.11822 | 1.08722 | 71.13 | 17457.91 |
| 1262 | 2024.10.16 16:00 | t/p | 415 | 0.10 | 1.08704 | 1.11804 | 1.08704 | 71.13 | 17529.04 |
| 1263 | 2024.10.16 16:00 | t/p | 416 | 0.10 | 1.08728 | 1.11828 | 1.08728 | 71.13 | 17600.17 |
| 1264 | 2024.10.16 16:00 | t/p | 417 | 0.10 | 1.08718 | 1.11818 | 1.08718 | 71.13 | 17671.30 |
| 1265 | 2024.10.16 18:00 | t/p | 409 | 0.10 | 1.08666 | 1.11766 | 1.08666 | 71.98 | 17743.28 |
| 1266 | 2024.10.16 18:00 | t/p | 410 | 0.10 | 1.08686 | 1.11786 | 1.08686 | 71.98 | 17815.27 |
| 1267 | 2024.10.16 18:00 | t/p | 411 | 0.10 | 1.08668 | 1.11768 | 1.08668 | 71.98 | 17887.25 |
| 1268 | 2024.10.16 20:00 | sell | 426 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 1269 | 2024.10.16 20:00 | modify | 426 | 0.10 | 1.08577 | 1.10977 | 1.07877 | ||
| 1270 | 2024.10.16 21:00 | sell | 427 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 1271 | 2024.10.16 21:00 | modify | 427 | 0.10 | 1.08611 | 1.11011 | 1.07911 | ||
| 1272 | 2024.10.17 04:00 | t/p | 423 | 0.10 | 1.08547 | 1.11647 | 1.08547 | 71.42 | 17958.66 |
| 1273 | 2024.10.17 04:00 | t/p | 424 | 0.10 | 1.08555 | 1.11655 | 1.08555 | 71.42 | 18030.08 |
| 1274 | 2024.10.17 07:00 | t/p | 422 | 0.10 | 1.08532 | 1.11632 | 1.08532 | 71.42 | 18101.49 |
| 1275 | 2024.10.17 07:00 | t/p | 425 | 0.10 | 1.08537 | 1.11637 | 1.08537 | 71.42 | 18172.91 |
| 1276 | 2024.10.17 08:00 | t/p | 420 | 0.10 | 1.08520 | 1.11620 | 1.08520 | 71.98 | 18244.89 |
| 1277 | 2024.10.17 13:00 | t/p | 419 | 0.10 | 1.08489 | 1.11589 | 1.08489 | 71.98 | 18316.87 |
| 1278 | 2024.10.17 13:00 | t/p | 421 | 0.10 | 1.08514 | 1.11614 | 1.08514 | 71.42 | 18388.28 |
| 1279 | 2024.10.17 14:00 | t/p | 418 | 0.10 | 1.08359 | 1.11459 | 1.08359 | 71.98 | 18460.26 |
| 1280 | 2024.10.18 07:00 | sell | 428 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
| 1281 | 2024.10.18 07:00 | modify | 428 | 0.10 | 1.08442 | 1.10842 | 1.07742 | ||
| 1282 | 2024.10.18 08:00 | sell | 429 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 1283 | 2024.10.18 08:00 | modify | 429 | 0.10 | 1.08410 | 1.10810 | 1.07710 | ||
| 1284 | 2024.10.18 09:00 | sell | 430 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
| 1285 | 2024.10.18 09:00 | modify | 430 | 0.10 | 1.08378 | 1.10778 | 1.07678 | ||
| 1286 | 2024.10.18 10:00 | sell | 431 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
| 1287 | 2024.10.18 10:00 | modify | 431 | 0.10 | 1.08443 | 1.10843 | 1.07743 | ||
| 1288 | 2024.10.18 11:00 | sell | 432 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 1289 | 2024.10.18 11:00 | modify | 432 | 0.10 | 1.08450 | 1.10850 | 1.07750 | ||
| 1290 | 2024.10.18 12:00 | sell | 433 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 1291 | 2024.10.18 12:00 | modify | 433 | 0.10 | 1.08481 | 1.10881 | 1.07781 | ||
| 1292 | 2024.10.18 13:00 | sell | 434 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 1293 | 2024.10.18 13:00 | modify | 434 | 0.10 | 1.08593 | 1.10993 | 1.07893 | ||
| 1294 | 2024.10.18 14:00 | sell | 435 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 1295 | 2024.10.18 14:00 | modify | 435 | 0.10 | 1.08569 | 1.10969 | 1.07869 | ||
| 1296 | 2024.10.18 15:00 | sell | 436 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
| 1297 | 2024.10.18 15:00 | modify | 436 | 0.10 | 1.08571 | 1.10971 | 1.07871 | ||
| 1298 | 2024.10.18 16:00 | sell | 437 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
| 1299 | 2024.10.18 16:00 | modify | 437 | 0.10 | 1.08534 | 1.10934 | 1.07834 | ||
| 1300 | 2024.10.18 17:00 | sell | 438 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
| 1301 | 2024.10.18 17:00 | modify | 438 | 0.10 | 1.08666 | 1.11066 | 1.07966 | ||
| 1302 | 2024.10.18 18:00 | sell | 439 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 1303 | 2024.10.18 18:00 | modify | 439 | 0.10 | 1.08618 | 1.11018 | 1.07918 | ||
| 1304 | 2024.10.18 19:00 | sell | 440 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 1305 | 2024.10.18 19:00 | modify | 440 | 0.10 | 1.08653 | 1.11053 | 1.07953 | ||
| 1306 | 2024.10.18 20:00 | sell | 441 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
| 1307 | 2024.10.18 20:00 | modify | 441 | 0.10 | 1.08638 | 1.11038 | 1.07938 | ||
| 1308 | 2024.10.20 21:00 | sell | 442 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
| 1309 | 2024.10.20 21:00 | modify | 442 | 0.10 | 1.08605 | 1.11005 | 1.07905 | ||
| 1310 | 2024.10.20 22:00 | sell | 443 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 1311 | 2024.10.20 22:00 | modify | 443 | 0.10 | 1.08664 | 1.11064 | 1.07964 | ||
| 1312 | 2024.10.20 23:00 | sell | 444 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
| 1313 | 2024.10.20 23:00 | modify | 444 | 0.10 | 1.08691 | 1.11091 | 1.07991 | ||
| 1314 | 2024.10.21 00:00 | sell | 445 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 1315 | 2024.10.21 00:00 | modify | 445 | 0.10 | 1.08682 | 1.11082 | 1.07982 | ||
| 1316 | 2024.10.22 20:00 | t/p | 444 | 0.10 | 1.07991 | 1.11091 | 1.07991 | 70.57 | 18530.83 |
| 1317 | 2024.10.22 20:00 | t/p | 445 | 0.10 | 1.07982 | 1.11082 | 1.07982 | 70.28 | 18601.11 |
| 1318 | 2024.10.22 21:00 | t/p | 438 | 0.10 | 1.07966 | 1.11066 | 1.07966 | 70.57 | 18671.68 |
| 1319 | 2024.10.22 21:00 | t/p | 443 | 0.10 | 1.07964 | 1.11064 | 1.07964 | 70.57 | 18742.25 |
| 1320 | 2024.10.22 22:00 | sell | 446 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
| 1321 | 2024.10.22 22:00 | modify | 446 | 0.10 | 1.07982 | 1.10382 | 1.07282 | ||
| 1322 | 2024.10.22 23:00 | sell | 447 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
| 1323 | 2024.10.22 23:00 | modify | 447 | 0.10 | 1.07983 | 1.10383 | 1.07283 | ||
| 1324 | 2024.10.23 00:00 | sell | 448 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
| 1325 | 2024.10.23 00:00 | modify | 448 | 0.10 | 1.07962 | 1.10362 | 1.07262 | ||
| 1326 | 2024.10.23 01:00 | t/p | 440 | 0.10 | 1.07953 | 1.11053 | 1.07953 | 70.85 | 18813.09 |
| 1327 | 2024.10.23 01:00 | sell | 449 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
| 1328 | 2024.10.23 01:00 | modify | 449 | 0.10 | 1.07953 | 1.10353 | 1.07253 | ||
| 1329 | 2024.10.23 02:00 | sell | 450 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.23 02:00 | modify | 450 | 0.10 | 1.07948 | 1.10348 | 1.07248 | ||
| 1331 | 2024.10.23 08:00 | t/p | 426 | 0.10 | 1.07877 | 1.10977 | 1.07877 | 71.98 | 18885.08 |
| 1332 | 2024.10.23 08:00 | t/p | 427 | 0.10 | 1.07911 | 1.11011 | 1.07911 | 71.98 | 18957.06 |
| 1333 | 2024.10.23 08:00 | t/p | 434 | 0.10 | 1.07893 | 1.10993 | 1.07893 | 70.85 | 19027.91 |
| 1334 | 2024.10.23 08:00 | t/p | 435 | 0.10 | 1.07869 | 1.10969 | 1.07869 | 70.85 | 19098.75 |
| 1335 | 2024.10.23 08:00 | t/p | 436 | 0.10 | 1.07871 | 1.10971 | 1.07871 | 70.85 | 19169.60 |
| 1336 | 2024.10.23 08:00 | t/p | 439 | 0.10 | 1.07918 | 1.11018 | 1.07918 | 70.85 | 19240.45 |
| 1337 | 2024.10.23 08:00 | t/p | 441 | 0.10 | 1.07938 | 1.11038 | 1.07938 | 70.85 | 19311.30 |
| 1338 | 2024.10.23 08:00 | t/p | 442 | 0.10 | 1.07905 | 1.11005 | 1.07905 | 70.85 | 19382.15 |
| 1339 | 2024.10.23 09:00 | t/p | 437 | 0.10 | 1.07834 | 1.10934 | 1.07834 | 70.85 | 19453.00 |
| 1340 | 2024.10.23 12:00 | t/p | 428 | 0.10 | 1.07742 | 1.10842 | 1.07742 | 70.85 | 19523.85 |
| 1341 | 2024.10.23 12:00 | t/p | 429 | 0.10 | 1.07710 | 1.10810 | 1.07710 | 70.85 | 19594.70 |
| 1342 | 2024.10.23 12:00 | t/p | 430 | 0.10 | 1.07678 | 1.10778 | 1.07678 | 70.85 | 19665.55 |
| 1343 | 2024.10.23 12:00 | t/p | 431 | 0.10 | 1.07743 | 1.10843 | 1.07743 | 70.85 | 19736.40 |
| 1344 | 2024.10.23 12:00 | t/p | 432 | 0.10 | 1.07750 | 1.10850 | 1.07750 | 70.85 | 19807.24 |
| 1345 | 2024.10.23 12:00 | t/p | 433 | 0.10 | 1.07781 | 1.10881 | 1.07781 | 70.85 | 19878.09 |
| 1346 | 2024.10.23 13:00 | sell | 451 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
| 1347 | 2024.10.23 13:00 | modify | 451 | 0.10 | 1.07743 | 1.10143 | 1.07043 | ||
| 1348 | 2024.10.23 14:00 | sell | 452 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
| 1349 | 2024.10.23 14:00 | modify | 452 | 0.10 | 1.07750 | 1.10150 | 1.07050 | ||
| 1350 | 2024.10.24 21:00 | sell | 453 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
| 1351 | 2024.10.24 21:00 | modify | 453 | 0.10 | 1.08270 | 1.10670 | 1.07570 | ||
| 1352 | 2024.10.27 21:00 | sell | 454 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
| 1353 | 2024.10.27 21:00 | modify | 454 | 0.10 | 1.07933 | 1.10333 | 1.07233 | ||
| 1354 | 2024.10.27 22:00 | sell | 455 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
| 1355 | 2024.10.27 22:00 | modify | 455 | 0.10 | 1.07938 | 1.10338 | 1.07238 | ||
| 1356 | 2024.10.27 23:00 | sell | 456 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
| 1357 | 2024.10.27 23:00 | modify | 456 | 0.10 | 1.07957 | 1.10357 | 1.07257 | ||
| 1358 | 2024.10.28 00:00 | sell | 457 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
| 1359 | 2024.10.28 00:00 | modify | 457 | 0.10 | 1.07960 | 1.10360 | 1.07260 | ||
| 1360 | 2024.10.28 01:00 | sell | 458 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
| 1361 | 2024.10.28 01:00 | modify | 458 | 0.10 | 1.07941 | 1.10341 | 1.07241 | ||
| 1362 | 2024.10.28 02:00 | sell | 459 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
| 1363 | 2024.10.28 02:00 | modify | 459 | 0.10 | 1.07909 | 1.10309 | 1.07209 | ||
| 1364 | 2024.10.28 03:00 | sell | 460 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
| 1365 | 2024.10.28 03:00 | modify | 460 | 0.10 | 1.07886 | 1.10286 | 1.07186 | ||
| 1366 | 2024.10.28 04:00 | sell | 461 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
| 1367 | 2024.10.28 04:00 | modify | 461 | 0.10 | 1.07829 | 1.10229 | 1.07129 | ||
| 1368 | 2024.10.28 05:00 | sell | 462 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
| 1369 | 2024.10.28 05:00 | modify | 462 | 0.10 | 1.07876 | 1.10276 | 1.07176 | ||
| 1370 | 2024.10.28 06:00 | sell | 463 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
| 1371 | 2024.10.28 06:00 | modify | 463 | 0.10 | 1.07877 | 1.10277 | 1.07177 | ||
| 1372 | 2024.10.28 07:00 | sell | 464 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 1373 | 2024.10.28 07:00 | modify | 464 | 0.10 | 1.07940 | 1.10340 | 1.07240 | ||
| 1374 | 2024.10.28 08:00 | sell | 465 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
| 1375 | 2024.10.28 08:00 | modify | 465 | 0.10 | 1.08042 | 1.10442 | 1.07342 | ||
| 1376 | 2024.11.06 04:00 | t/p | 446 | 0.10 | 1.07282 | 1.10382 | 1.07282 | 74.25 | 19952.34 |
| 1377 | 2024.11.06 04:00 | t/p | 447 | 0.10 | 1.07283 | 1.10383 | 1.07283 | 74.25 | 20026.58 |
| 1378 | 2024.11.06 04:00 | t/p | 448 | 0.10 | 1.07262 | 1.10362 | 1.07262 | 73.96 | 20100.55 |
| 1379 | 2024.11.06 04:00 | t/p | 449 | 0.10 | 1.07253 | 1.10353 | 1.07253 | 73.96 | 20174.51 |
| 1380 | 2024.11.06 04:00 | t/p | 450 | 0.10 | 1.07248 | 1.10348 | 1.07248 | 73.96 | 20248.47 |
| 1381 | 2024.11.06 04:00 | t/p | 453 | 0.10 | 1.07570 | 1.10670 | 1.07570 | 73.11 | 20321.58 |
| 1382 | 2024.11.06 04:00 | t/p | 454 | 0.10 | 1.07233 | 1.10333 | 1.07233 | 72.83 | 20394.41 |
| 1383 | 2024.11.06 04:00 | t/p | 455 | 0.10 | 1.07238 | 1.10338 | 1.07238 | 72.83 | 20467.24 |
| 1384 | 2024.11.06 04:00 | t/p | 456 | 0.10 | 1.07257 | 1.10357 | 1.07257 | 72.83 | 20540.07 |
| 1385 | 2024.11.06 04:00 | t/p | 457 | 0.10 | 1.07260 | 1.10360 | 1.07260 | 72.55 | 20612.62 |
| 1386 | 2024.11.06 04:00 | t/p | 458 | 0.10 | 1.07241 | 1.10341 | 1.07241 | 72.55 | 20685.17 |
| 1387 | 2024.11.06 04:00 | t/p | 464 | 0.10 | 1.07240 | 1.10340 | 1.07240 | 72.55 | 20757.71 |
| 1388 | 2024.11.06 04:00 | t/p | 465 | 0.10 | 1.07342 | 1.10442 | 1.07342 | 72.55 | 20830.26 |
| 1389 | 2024.11.06 04:00 | sell | 466 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.06 04:00 | modify | 466 | 0.10 | 1.07463 | 1.09863 | 1.06763 | ||
| 1391 | 2024.11.06 05:00 | sell | 467 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.06 05:00 | modify | 467 | 0.10 | 1.07774 | 1.10174 | 1.07074 | ||
| 1393 | 2024.11.06 06:00 | sell | 468 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.06 06:00 | modify | 468 | 0.10 | 1.07601 | 1.10001 | 1.06901 | ||
| 1395 | 2024.11.06 07:00 | t/p | 459 | 0.10 | 1.07209 | 1.10309 | 1.07209 | 72.55 | 20902.81 |
| 1396 | 2024.11.06 07:00 | t/p | 460 | 0.10 | 1.07186 | 1.10286 | 1.07186 | 72.55 | 20975.35 |
| 1397 | 2024.11.06 07:00 | t/p | 461 | 0.10 | 1.07129 | 1.10229 | 1.07129 | 72.55 | 21047.90 |
| 1398 | 2024.11.06 07:00 | t/p | 462 | 0.10 | 1.07176 | 1.10276 | 1.07176 | 72.55 | 21120.45 |
| 1399 | 2024.11.06 07:00 | t/p | 463 | 0.10 | 1.07177 | 1.10277 | 1.07177 | 72.55 | 21193.00 |
| 1400 | 2024.11.06 07:00 | t/p | 467 | 0.10 | 1.07074 | 1.10174 | 1.07074 | 70.00 | 21263.00 |
| 1401 | 2024.11.06 07:00 | sell | 469 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
| 1402 | 2024.11.06 07:00 | modify | 469 | 0.10 | 1.07258 | 1.09658 | 1.06558 | ||
| 1403 | 2024.11.06 08:00 | sell | 470 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
| 1404 | 2024.11.06 08:00 | modify | 470 | 0.10 | 1.07342 | 1.09742 | 1.06642 | ||
| 1405 | 2024.11.06 09:00 | sell | 471 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
| 1406 | 2024.11.06 09:00 | modify | 471 | 0.10 | 1.07731 | 1.10131 | 1.07031 | ||
| 1407 | 2024.11.06 10:00 | sell | 472 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
| 1408 | 2024.11.06 10:00 | modify | 472 | 0.10 | 1.07551 | 1.09951 | 1.06851 | ||
| 1409 | 2024.11.06 11:00 | sell | 473 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
| 1410 | 2024.11.06 11:00 | modify | 473 | 0.10 | 1.07463 | 1.09863 | 1.06763 | ||
| 1411 | 2024.11.06 12:00 | t/p | 451 | 0.10 | 1.07043 | 1.10143 | 1.07043 | 73.96 | 21336.96 |
| 1412 | 2024.11.06 12:00 | t/p | 452 | 0.10 | 1.07050 | 1.10150 | 1.07050 | 73.96 | 21410.92 |
| 1413 | 2024.11.06 12:00 | sell | 474 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
| 1414 | 2024.11.06 12:00 | modify | 474 | 0.10 | 1.07081 | 1.09481 | 1.06381 | ||
| 1415 | 2024.11.06 13:00 | t/p | 468 | 0.10 | 1.06901 | 1.10001 | 1.06901 | 70.00 | 21480.92 |
| 1416 | 2024.11.06 13:00 | t/p | 471 | 0.10 | 1.07031 | 1.10131 | 1.07031 | 70.00 | 21550.92 |
| 1417 | 2024.11.06 13:00 | sell | 475 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
| 1418 | 2024.11.06 13:00 | modify | 475 | 0.10 | 1.06884 | 1.09284 | 1.06184 | ||
| 1419 | 2024.11.06 14:00 | sell | 476 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 1420 | 2024.11.06 14:00 | modify | 476 | 0.10 | 1.07097 | 1.09497 | 1.06397 | ||
| 1421 | 2024.11.06 15:00 | sell | 477 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
| 1422 | 2024.11.06 15:00 | modify | 477 | 0.10 | 1.07157 | 1.09557 | 1.06457 | ||
| 1423 | 2024.11.06 16:00 | sell | 478 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 1424 | 2024.11.06 16:00 | modify | 478 | 0.10 | 1.07383 | 1.09783 | 1.06683 | ||
| 1425 | 2024.11.07 13:00 | sell | 479 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.07 13:00 | modify | 479 | 0.10 | 1.07753 | 1.10153 | 1.07053 | ||
| 1427 | 2024.11.07 14:00 | sell | 480 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
| 1428 | 2024.11.07 14:00 | modify | 480 | 0.10 | 1.07924 | 1.10324 | 1.07224 | ||
| 1429 | 2024.11.07 15:00 | sell | 481 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
| 1430 | 2024.11.07 15:00 | modify | 481 | 0.10 | 1.08091 | 1.10491 | 1.07391 | ||
| 1431 | 2024.11.07 16:00 | sell | 482 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
| 1432 | 2024.11.07 16:00 | modify | 482 | 0.10 | 1.08110 | 1.10510 | 1.07410 | ||
| 1433 | 2024.11.07 17:00 | sell | 483 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
| 1434 | 2024.11.07 17:00 | modify | 483 | 0.10 | 1.07912 | 1.10312 | 1.07212 | ||
| 1435 | 2024.11.07 18:00 | sell | 484 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
| 1436 | 2024.11.07 18:00 | modify | 484 | 0.10 | 1.08048 | 1.10448 | 1.07348 | ||
| 1437 | 2024.11.07 19:00 | sell | 485 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
| 1438 | 2024.11.07 19:00 | modify | 485 | 0.10 | 1.07982 | 1.10382 | 1.07282 | ||
| 1439 | 2024.11.07 20:00 | sell | 486 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
| 1440 | 2024.11.07 20:00 | modify | 486 | 0.10 | 1.07819 | 1.10219 | 1.07119 | ||
| 1441 | 2024.11.08 05:00 | sell | 487 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
| 1442 | 2024.11.08 05:00 | modify | 487 | 0.10 | 1.07828 | 1.10228 | 1.07128 | ||
| 1443 | 2024.11.08 09:00 | sell | 488 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.08 09:00 | modify | 488 | 0.10 | 1.07787 | 1.10187 | 1.07087 | ||
| 1445 | 2024.11.08 17:00 | t/p | 480 | 0.10 | 1.07224 | 1.10324 | 1.07224 | 70.28 | 21621.20 |
| 1446 | 2024.11.08 17:00 | t/p | 481 | 0.10 | 1.07391 | 1.10491 | 1.07391 | 70.28 | 21691.49 |
| 1447 | 2024.11.08 17:00 | t/p | 482 | 0.10 | 1.07410 | 1.10510 | 1.07410 | 70.28 | 21761.77 |
| 1448 | 2024.11.08 17:00 | t/p | 483 | 0.10 | 1.07212 | 1.10312 | 1.07212 | 70.28 | 21832.05 |
| 1449 | 2024.11.08 17:00 | t/p | 484 | 0.10 | 1.07348 | 1.10448 | 1.07348 | 70.28 | 21902.33 |
| 1450 | 2024.11.08 17:00 | t/p | 485 | 0.10 | 1.07282 | 1.10382 | 1.07282 | 70.28 | 21972.62 |
| 1451 | 2024.11.08 17:00 | t/p | 487 | 0.10 | 1.07128 | 1.10228 | 1.07128 | 70.00 | 22042.62 |
| 1452 | 2024.11.08 17:00 | sell | 489 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 1453 | 2024.11.08 17:00 | modify | 489 | 0.10 | 1.07097 | 1.09497 | 1.06397 | ||
| 1454 | 2024.11.08 18:00 | t/p | 479 | 0.10 | 1.07053 | 1.10153 | 1.07053 | 70.28 | 22112.90 |
| 1455 | 2024.11.08 18:00 | t/p | 486 | 0.10 | 1.07119 | 1.10219 | 1.07119 | 70.28 | 22183.18 |
| 1456 | 2024.11.08 18:00 | t/p | 488 | 0.10 | 1.07087 | 1.10187 | 1.07087 | 70.00 | 22253.18 |
| 1457 | 2024.11.08 18:00 | sell | 490 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.08 18:00 | modify | 490 | 0.10 | 1.07091 | 1.09491 | 1.06391 | ||
| 1459 | 2024.11.08 19:00 | sell | 491 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.08 19:00 | modify | 491 | 0.10 | 1.07064 | 1.09464 | 1.06364 | ||
| 1461 | 2024.11.08 20:00 | sell | 492 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.08 20:00 | modify | 492 | 0.10 | 1.07136 | 1.09536 | 1.06436 | ||
| 1463 | 2024.11.08 21:00 | sell | 493 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
| 1464 | 2024.11.08 21:00 | modify | 493 | 0.10 | 1.07177 | 1.09577 | 1.06477 | ||
| 1465 | 2024.11.10 22:00 | sell | 494 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.10 22:00 | modify | 494 | 0.10 | 1.07093 | 1.09493 | 1.06393 | ||
| 1467 | 2024.11.10 23:00 | sell | 495 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
| 1468 | 2024.11.10 23:00 | modify | 495 | 0.10 | 1.07085 | 1.09485 | 1.06385 | ||
| 1469 | 2024.11.11 09:00 | t/p | 472 | 0.10 | 1.06851 | 1.09951 | 1.06851 | 71.42 | 22324.60 |
| 1470 | 2024.11.11 10:00 | t/p | 466 | 0.10 | 1.06763 | 1.09863 | 1.06763 | 71.42 | 22396.01 |
| 1471 | 2024.11.11 10:00 | t/p | 473 | 0.10 | 1.06763 | 1.09863 | 1.06763 | 71.42 | 22467.43 |
| 1472 | 2024.11.11 12:00 | t/p | 470 | 0.10 | 1.06642 | 1.09742 | 1.06642 | 71.42 | 22538.84 |
| 1473 | 2024.11.11 12:00 | t/p | 478 | 0.10 | 1.06683 | 1.09783 | 1.06683 | 71.42 | 22610.26 |
| 1474 | 2024.11.11 13:00 | t/p | 469 | 0.10 | 1.06558 | 1.09658 | 1.06558 | 71.42 | 22681.67 |
| 1475 | 2024.11.11 13:00 | sell | 496 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.11 13:00 | modify | 496 | 0.10 | 1.06522 | 1.08922 | 1.05822 | ||
| 1477 | 2024.11.11 14:00 | t/p | 476 | 0.10 | 1.06397 | 1.09497 | 1.06397 | 71.42 | 22753.09 |
| 1478 | 2024.11.11 14:00 | t/p | 477 | 0.10 | 1.06457 | 1.09557 | 1.06457 | 71.42 | 22824.50 |
| 1479 | 2024.11.11 14:00 | t/p | 489 | 0.10 | 1.06397 | 1.09497 | 1.06397 | 70.28 | 22894.79 |
| 1480 | 2024.11.11 14:00 | t/p | 492 | 0.10 | 1.06436 | 1.09536 | 1.06436 | 70.28 | 22965.07 |
| 1481 | 2024.11.11 14:00 | t/p | 493 | 0.10 | 1.06477 | 1.09577 | 1.06477 | 70.28 | 23035.35 |
| 1482 | 2024.11.11 14:00 | sell | 497 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
| 1483 | 2024.11.11 14:00 | modify | 497 | 0.10 | 1.06481 | 1.08881 | 1.05781 | ||
| 1484 | 2024.11.11 15:00 | t/p | 474 | 0.10 | 1.06381 | 1.09481 | 1.06381 | 71.42 | 23106.77 |
| 1485 | 2024.11.11 15:00 | t/p | 490 | 0.10 | 1.06391 | 1.09491 | 1.06391 | 70.28 | 23177.05 |
| 1486 | 2024.11.11 15:00 | t/p | 491 | 0.10 | 1.06364 | 1.09464 | 1.06364 | 70.28 | 23247.33 |
| 1487 | 2024.11.11 15:00 | t/p | 494 | 0.10 | 1.06393 | 1.09493 | 1.06393 | 70.28 | 23317.62 |
| 1488 | 2024.11.11 15:00 | t/p | 495 | 0.10 | 1.06385 | 1.09485 | 1.06385 | 70.28 | 23387.90 |
| 1489 | 2024.11.11 15:00 | sell | 498 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
| 1490 | 2024.11.11 15:00 | modify | 498 | 0.10 | 1.06426 | 1.08826 | 1.05726 | ||
| 1491 | 2024.11.11 16:00 | sell | 499 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
| 1492 | 2024.11.11 16:00 | modify | 499 | 0.10 | 1.06473 | 1.08873 | 1.05773 | ||
| 1493 | 2024.11.11 17:00 | sell | 500 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
| 1494 | 2024.11.11 17:00 | modify | 500 | 0.10 | 1.06517 | 1.08917 | 1.05817 | ||
| 1495 | 2024.11.11 18:00 | sell | 501 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
| 1496 | 2024.11.11 18:00 | modify | 501 | 0.10 | 1.06489 | 1.08889 | 1.05789 | ||
| 1497 | 2024.11.11 19:00 | sell | 502 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
| 1498 | 2024.11.11 19:00 | modify | 502 | 0.10 | 1.06503 | 1.08903 | 1.05803 | ||
| 1499 | 2024.11.11 20:00 | sell | 503 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
| 1500 | 2024.11.11 20:00 | modify | 503 | 0.10 | 1.06512 | 1.08912 | 1.05812 | ||
| 1501 | 2024.11.12 09:00 | sell | 504 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
| 1502 | 2024.11.12 09:00 | modify | 504 | 0.10 | 1.06317 | 1.08717 | 1.05617 | ||
| 1503 | 2024.11.12 10:00 | sell | 505 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 1504 | 2024.11.12 10:00 | modify | 505 | 0.10 | 1.06258 | 1.08658 | 1.05558 | ||
| 1505 | 2024.11.12 11:00 | t/p | 475 | 0.10 | 1.06184 | 1.09284 | 1.06184 | 71.70 | 23459.60 |
| 1506 | 2024.11.12 11:00 | sell | 506 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
| 1507 | 2024.11.12 11:00 | modify | 506 | 0.10 | 1.06178 | 1.08578 | 1.05478 | ||
| 1508 | 2024.11.12 12:00 | sell | 507 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
| 1509 | 2024.11.12 12:00 | modify | 507 | 0.10 | 1.06188 | 1.08588 | 1.05488 | ||
| 1510 | 2024.11.12 13:00 | sell | 508 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
| 1511 | 2024.11.12 13:00 | modify | 508 | 0.10 | 1.06197 | 1.08597 | 1.05497 | ||
| 1512 | 2024.11.12 14:00 | sell | 509 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
| 1513 | 2024.11.12 14:00 | modify | 509 | 0.10 | 1.06229 | 1.08629 | 1.05529 | ||
| 1514 | 2024.11.12 15:00 | sell | 510 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
| 1515 | 2024.11.12 15:00 | modify | 510 | 0.10 | 1.06175 | 1.08575 | 1.05475 | ||
| 1516 | 2024.11.12 16:00 | sell | 511 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
| 1517 | 2024.11.12 16:00 | modify | 511 | 0.10 | 1.06090 | 1.08490 | 1.05390 | ||
| 1518 | 2024.11.12 17:00 | sell | 512 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
| 1519 | 2024.11.12 17:00 | modify | 512 | 0.10 | 1.05980 | 1.08380 | 1.05280 | ||
| 1520 | 2024.11.12 18:00 | sell | 513 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
| 1521 | 2024.11.12 18:00 | modify | 513 | 0.10 | 1.06068 | 1.08468 | 1.05368 | ||
| 1522 | 2024.11.12 19:00 | sell | 514 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
| 1523 | 2024.11.12 19:00 | modify | 514 | 0.10 | 1.06159 | 1.08559 | 1.05459 | ||
| 1524 | 2024.11.12 20:00 | sell | 515 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
| 1525 | 2024.11.12 20:00 | modify | 515 | 0.10 | 1.06124 | 1.08524 | 1.05424 | ||
| 1526 | 2024.11.13 15:00 | t/p | 496 | 0.10 | 1.05822 | 1.08922 | 1.05822 | 70.57 | 23530.16 |
| 1527 | 2024.11.13 15:00 | t/p | 500 | 0.10 | 1.05817 | 1.08917 | 1.05817 | 70.57 | 23600.73 |
| 1528 | 2024.11.13 15:00 | t/p | 502 | 0.10 | 1.05803 | 1.08903 | 1.05803 | 70.57 | 23671.30 |
| 1529 | 2024.11.13 15:00 | t/p | 503 | 0.10 | 1.05812 | 1.08912 | 1.05812 | 70.57 | 23741.86 |
| 1530 | 2024.11.13 16:00 | t/p | 497 | 0.10 | 1.05781 | 1.08881 | 1.05781 | 70.57 | 23812.43 |
| 1531 | 2024.11.13 16:00 | t/p | 498 | 0.10 | 1.05726 | 1.08826 | 1.05726 | 70.57 | 23882.99 |
| 1532 | 2024.11.13 16:00 | t/p | 499 | 0.10 | 1.05773 | 1.08873 | 1.05773 | 70.57 | 23953.56 |
| 1533 | 2024.11.13 16:00 | t/p | 501 | 0.10 | 1.05789 | 1.08889 | 1.05789 | 70.57 | 24024.13 |
| 1534 | 2024.11.13 16:00 | t/p | 504 | 0.10 | 1.05617 | 1.08717 | 1.05617 | 70.28 | 24094.41 |
| 1535 | 2024.11.14 02:00 | t/p | 505 | 0.10 | 1.05558 | 1.08658 | 1.05558 | 71.13 | 24165.54 |
| 1536 | 2024.11.14 03:00 | t/p | 509 | 0.10 | 1.05529 | 1.08629 | 1.05529 | 71.13 | 24236.67 |
| 1537 | 2024.11.14 04:00 | t/p | 507 | 0.10 | 1.05488 | 1.08588 | 1.05488 | 71.13 | 24307.80 |
| 1538 | 2024.11.14 04:00 | t/p | 508 | 0.10 | 1.05497 | 1.08597 | 1.05497 | 71.13 | 24378.94 |
| 1539 | 2024.11.14 06:00 | t/p | 506 | 0.10 | 1.05478 | 1.08578 | 1.05478 | 71.13 | 24450.07 |
| 1540 | 2024.11.14 06:00 | t/p | 510 | 0.10 | 1.05475 | 1.08575 | 1.05475 | 71.13 | 24521.20 |
| 1541 | 2024.11.14 06:00 | t/p | 511 | 0.10 | 1.05390 | 1.08490 | 1.05390 | 71.13 | 24592.33 |
| 1542 | 2024.11.14 06:00 | t/p | 514 | 0.10 | 1.05459 | 1.08559 | 1.05459 | 71.13 | 24663.46 |
| 1543 | 2024.11.14 06:00 | t/p | 515 | 0.10 | 1.05424 | 1.08524 | 1.05424 | 71.13 | 24734.60 |
| 1544 | 2024.11.14 09:00 | t/p | 513 | 0.10 | 1.05368 | 1.08468 | 1.05368 | 71.13 | 24805.73 |
| 1545 | 2024.11.14 10:00 | t/p | 512 | 0.10 | 1.05280 | 1.08380 | 1.05280 | 71.13 | 24876.86 |
| 1546 | 2024.11.14 11:00 | sell | 516 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
| 1547 | 2024.11.14 11:00 | modify | 516 | 0.10 | 1.05112 | 1.07512 | 1.04412 | ||
| 1548 | 2024.11.14 12:00 | sell | 517 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
| 1549 | 2024.11.14 12:00 | modify | 517 | 0.10 | 1.05290 | 1.07690 | 1.04590 | ||
| 1550 | 2024.11.14 13:00 | sell | 518 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
| 1551 | 2024.11.14 13:00 | modify | 518 | 0.10 | 1.05358 | 1.07758 | 1.04658 | ||
| 1552 | 2024.11.15 10:00 | sell | 519 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
| 1553 | 2024.11.15 10:00 | modify | 519 | 0.10 | 1.05621 | 1.08021 | 1.04921 | ||
| 1554 | 2024.11.15 11:00 | sell | 520 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
| 1555 | 2024.11.15 11:00 | modify | 520 | 0.10 | 1.05745 | 1.08145 | 1.05045 | ||
| 1556 | 2024.11.15 12:00 | sell | 521 | 0.10 | 1.05771 | 0.00000 | 0.00000 | ||
| 1557 | 2024.11.15 12:00 | modify | 521 | 0.10 | 1.05771 | 1.08171 | 1.05071 | ||
| 1558 | 2024.11.15 13:00 | sell | 522 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
| 1559 | 2024.11.15 13:00 | modify | 522 | 0.10 | 1.05760 | 1.08160 | 1.05060 | ||
| 1560 | 2024.11.15 14:00 | sell | 523 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
| 1561 | 2024.11.15 14:00 | modify | 523 | 0.10 | 1.05583 | 1.07983 | 1.04883 | ||
| 1562 | 2024.11.18 18:00 | sell | 524 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
| 1563 | 2024.11.18 18:00 | modify | 524 | 0.10 | 1.05910 | 1.08310 | 1.05210 | ||
| 1564 | 2024.11.18 19:00 | sell | 525 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
| 1565 | 2024.11.18 19:00 | modify | 525 | 0.10 | 1.05972 | 1.08372 | 1.05272 | ||
| 1566 | 2024.11.18 20:00 | sell | 526 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
| 1567 | 2024.11.18 20:00 | modify | 526 | 0.10 | 1.05907 | 1.08307 | 1.05207 | ||
| 1568 | 2024.11.18 21:00 | sell | 527 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
| 1569 | 2024.11.18 21:00 | modify | 527 | 0.10 | 1.05924 | 1.08324 | 1.05224 | ||
| 1570 | 2024.11.18 22:00 | sell | 528 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
| 1571 | 2024.11.18 22:00 | modify | 528 | 0.10 | 1.05979 | 1.08379 | 1.05279 | ||
| 1572 | 2024.11.18 23:00 | sell | 529 | 0.10 | 1.05981 | 0.00000 | 0.00000 | ||
| 1573 | 2024.11.18 23:00 | modify | 529 | 0.10 | 1.05981 | 1.08381 | 1.05281 | ||
| 1574 | 2024.11.19 00:00 | sell | 530 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
| 1575 | 2024.11.19 00:00 | modify | 530 | 0.10 | 1.05945 | 1.08345 | 1.05245 | ||
| 1576 | 2024.11.19 01:00 | sell | 531 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
| 1577 | 2024.11.19 01:00 | modify | 531 | 0.10 | 1.05898 | 1.08298 | 1.05198 | ||
| 1578 | 2024.11.19 02:00 | sell | 532 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
| 1579 | 2024.11.19 02:00 | modify | 532 | 0.10 | 1.05930 | 1.08330 | 1.05230 | ||
| 1580 | 2024.11.19 10:00 | t/p | 525 | 0.10 | 1.05272 | 1.08372 | 1.05272 | 70.28 | 24947.14 |
| 1581 | 2024.11.19 10:00 | t/p | 528 | 0.10 | 1.05279 | 1.08379 | 1.05279 | 70.28 | 25017.43 |
| 1582 | 2024.11.19 10:00 | t/p | 529 | 0.10 | 1.05281 | 1.08381 | 1.05281 | 70.28 | 25087.71 |
| 1583 | 2024.11.20 10:00 | sell | 533 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
| 1584 | 2024.11.20 10:00 | modify | 533 | 0.10 | 1.05554 | 1.07954 | 1.04854 | ||
| 1585 | 2024.11.20 11:00 | sell | 534 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
| 1586 | 2024.11.20 11:00 | modify | 534 | 0.10 | 1.05488 | 1.07888 | 1.04788 | ||
| 1587 | 2024.11.20 12:00 | sell | 535 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
| 1588 | 2024.11.20 12:00 | modify | 535 | 0.10 | 1.05545 | 1.07945 | 1.04845 | ||
| 1589 | 2024.11.20 13:00 | sell | 536 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
| 1590 | 2024.11.20 13:00 | modify | 536 | 0.10 | 1.05584 | 1.07984 | 1.04884 | ||
| 1591 | 2024.11.20 14:00 | sell | 537 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
| 1592 | 2024.11.20 14:00 | modify | 537 | 0.10 | 1.05565 | 1.07965 | 1.04865 | ||
| 1593 | 2024.11.20 15:00 | sell | 538 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
| 1594 | 2024.11.20 15:00 | modify | 538 | 0.10 | 1.05251 | 1.07651 | 1.04551 | ||
| 1595 | 2024.11.20 16:00 | t/p | 524 | 0.10 | 1.05210 | 1.08310 | 1.05210 | 70.57 | 25158.28 |
| 1596 | 2024.11.20 16:00 | t/p | 526 | 0.10 | 1.05207 | 1.08307 | 1.05207 | 70.57 | 25228.84 |
| 1597 | 2024.11.20 16:00 | t/p | 527 | 0.10 | 1.05224 | 1.08324 | 1.05224 | 70.57 | 25299.41 |
| 1598 | 2024.11.20 16:00 | t/p | 530 | 0.10 | 1.05245 | 1.08345 | 1.05245 | 70.28 | 25369.69 |
| 1599 | 2024.11.20 16:00 | t/p | 531 | 0.10 | 1.05198 | 1.08298 | 1.05198 | 70.28 | 25439.97 |
| 1600 | 2024.11.20 16:00 | t/p | 532 | 0.10 | 1.05230 | 1.08330 | 1.05230 | 70.28 | 25510.26 |
| 1601 | 2024.11.20 16:00 | sell | 539 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
| 1602 | 2024.11.20 16:00 | modify | 539 | 0.10 | 1.05215 | 1.07615 | 1.04515 | ||
| 1603 | 2024.11.20 17:00 | sell | 540 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
| 1604 | 2024.11.20 17:00 | modify | 540 | 0.10 | 1.05200 | 1.07600 | 1.04500 | ||
| 1605 | 2024.11.20 18:00 | sell | 541 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
| 1606 | 2024.11.20 18:00 | modify | 541 | 0.10 | 1.05319 | 1.07719 | 1.04619 | ||
| 1607 | 2024.11.20 19:00 | sell | 542 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
| 1608 | 2024.11.20 19:00 | modify | 542 | 0.10 | 1.05361 | 1.07761 | 1.04661 | ||
| 1609 | 2024.11.20 20:00 | sell | 543 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
| 1610 | 2024.11.20 20:00 | modify | 543 | 0.10 | 1.05393 | 1.07793 | 1.04693 | ||
| 1611 | 2024.11.21 02:00 | sell | 544 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
| 1612 | 2024.11.21 02:00 | modify | 544 | 0.10 | 1.05457 | 1.07857 | 1.04757 | ||
| 1613 | 2024.11.21 17:00 | t/p | 519 | 0.10 | 1.04921 | 1.08021 | 1.04921 | 71.70 | 25581.95 |
| 1614 | 2024.11.21 17:00 | t/p | 520 | 0.10 | 1.05045 | 1.08145 | 1.05045 | 71.70 | 25653.65 |
| 1615 | 2024.11.21 17:00 | t/p | 521 | 0.10 | 1.05071 | 1.08171 | 1.05071 | 71.70 | 25725.35 |
| 1616 | 2024.11.21 17:00 | t/p | 522 | 0.10 | 1.05060 | 1.08160 | 1.05060 | 71.70 | 25797.05 |
| 1617 | 2024.11.21 17:00 | t/p | 523 | 0.10 | 1.04883 | 1.07983 | 1.04883 | 71.70 | 25868.75 |
| 1618 | 2024.11.21 17:00 | t/p | 533 | 0.10 | 1.04854 | 1.07954 | 1.04854 | 70.85 | 25939.60 |
| 1619 | 2024.11.21 17:00 | t/p | 534 | 0.10 | 1.04788 | 1.07888 | 1.04788 | 70.85 | 26010.44 |
| 1620 | 2024.11.21 17:00 | t/p | 535 | 0.10 | 1.04845 | 1.07945 | 1.04845 | 70.85 | 26081.29 |
| 1621 | 2024.11.21 17:00 | t/p | 536 | 0.10 | 1.04884 | 1.07984 | 1.04884 | 70.85 | 26152.14 |
| 1622 | 2024.11.21 17:00 | t/p | 537 | 0.10 | 1.04865 | 1.07965 | 1.04865 | 70.85 | 26222.99 |
| 1623 | 2024.11.21 17:00 | t/p | 544 | 0.10 | 1.04757 | 1.07857 | 1.04757 | 70.00 | 26292.99 |
| 1624 | 2024.11.21 18:00 | t/p | 518 | 0.10 | 1.04658 | 1.07758 | 1.04658 | 71.98 | 26364.97 |
| 1625 | 2024.11.21 18:00 | t/p | 542 | 0.10 | 1.04661 | 1.07761 | 1.04661 | 70.85 | 26435.82 |
| 1626 | 2024.11.21 18:00 | t/p | 543 | 0.10 | 1.04693 | 1.07793 | 1.04693 | 70.85 | 26506.67 |
| 1627 | 2024.11.21 22:00 | sell | 545 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
| 1628 | 2024.11.21 22:00 | modify | 545 | 0.10 | 1.04735 | 1.07135 | 1.04035 | ||
| 1629 | 2024.11.21 23:00 | sell | 546 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
| 1630 | 2024.11.21 23:00 | modify | 546 | 0.10 | 1.04750 | 1.07150 | 1.04050 | ||
| 1631 | 2024.11.22 00:00 | sell | 547 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
| 1632 | 2024.11.22 00:00 | modify | 547 | 0.10 | 1.04689 | 1.07089 | 1.03989 | ||
| 1633 | 2024.11.22 01:00 | sell | 548 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
| 1634 | 2024.11.22 01:00 | modify | 548 | 0.10 | 1.04754 | 1.07154 | 1.04054 | ||
| 1635 | 2024.11.22 02:00 | sell | 549 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
| 1636 | 2024.11.22 02:00 | modify | 549 | 0.10 | 1.04715 | 1.07115 | 1.04015 | ||
| 1637 | 2024.11.22 03:00 | sell | 550 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
| 1638 | 2024.11.22 03:00 | modify | 550 | 0.10 | 1.04728 | 1.07128 | 1.04028 | ||
| 1639 | 2024.11.22 04:00 | sell | 551 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
| 1640 | 2024.11.22 04:00 | modify | 551 | 0.10 | 1.04750 | 1.07150 | 1.04050 | ||
| 1641 | 2024.11.22 05:00 | sell | 552 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
| 1642 | 2024.11.22 05:00 | modify | 552 | 0.10 | 1.04745 | 1.07145 | 1.04045 | ||
| 1643 | 2024.11.22 06:00 | sell | 553 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
| 1644 | 2024.11.22 06:00 | modify | 553 | 0.10 | 1.04646 | 1.07046 | 1.03946 | ||
| 1645 | 2024.11.22 07:00 | sell | 554 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
| 1646 | 2024.11.22 07:00 | modify | 554 | 0.10 | 1.04692 | 1.07092 | 1.03992 | ||
| 1647 | 2024.11.22 09:00 | t/p | 517 | 0.10 | 1.04590 | 1.07690 | 1.04590 | 72.26 | 26578.93 |
| 1648 | 2024.11.22 09:00 | t/p | 538 | 0.10 | 1.04551 | 1.07651 | 1.04551 | 71.13 | 26650.07 |
| 1649 | 2024.11.22 09:00 | t/p | 539 | 0.10 | 1.04515 | 1.07615 | 1.04515 | 71.13 | 26721.20 |
| 1650 | 2024.11.22 09:00 | t/p | 540 | 0.10 | 1.04500 | 1.07600 | 1.04500 | 71.13 | 26792.33 |
| 1651 | 2024.11.22 09:00 | t/p | 541 | 0.10 | 1.04619 | 1.07719 | 1.04619 | 71.13 | 26863.46 |
| 1652 | 2024.11.22 10:00 | t/p | 516 | 0.10 | 1.04412 | 1.07512 | 1.04412 | 72.26 | 26935.73 |
| 1653 | 2024.11.22 10:00 | t/p | 545 | 0.10 | 1.04035 | 1.07135 | 1.04035 | 70.28 | 27006.01 |
| 1654 | 2024.11.22 10:00 | t/p | 546 | 0.10 | 1.04050 | 1.07150 | 1.04050 | 70.28 | 27076.29 |
| 1655 | 2024.11.22 10:00 | t/p | 547 | 0.10 | 1.03989 | 1.07089 | 1.03989 | 70.00 | 27146.29 |
| 1656 | 2024.11.22 10:00 | t/p | 548 | 0.10 | 1.04054 | 1.07154 | 1.04054 | 70.00 | 27216.29 |
| 1657 | 2024.11.22 10:00 | t/p | 549 | 0.10 | 1.04015 | 1.07115 | 1.04015 | 70.00 | 27286.29 |
| 1658 | 2024.11.22 10:00 | t/p | 550 | 0.10 | 1.04028 | 1.07128 | 1.04028 | 70.00 | 27356.29 |
| 1659 | 2024.11.22 10:00 | t/p | 551 | 0.10 | 1.04050 | 1.07150 | 1.04050 | 70.00 | 27426.29 |
| 1660 | 2024.11.22 10:00 | t/p | 552 | 0.10 | 1.04045 | 1.07145 | 1.04045 | 70.00 | 27496.29 |
| 1661 | 2024.11.22 10:00 | t/p | 553 | 0.10 | 1.03946 | 1.07046 | 1.03946 | 70.00 | 27566.29 |
| 1662 | 2024.11.22 10:00 | t/p | 554 | 0.10 | 1.03992 | 1.07092 | 1.03992 | 70.00 | 27636.29 |
| 1663 | 2024.11.25 06:00 | sell | 555 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
| 1664 | 2024.11.25 06:00 | modify | 555 | 0.10 | 1.04792 | 1.07192 | 1.04092 | ||
| 1665 | 2024.11.25 07:00 | sell | 556 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 1666 | 2024.11.25 07:00 | modify | 556 | 0.10 | 1.04835 | 1.07235 | 1.04135 | ||
| 1667 | 2024.11.27 14:00 | sell | 557 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
| 1668 | 2024.11.27 14:00 | modify | 557 | 0.10 | 1.05727 | 1.08127 | 1.05027 | ||
| 1669 | 2024.11.27 15:00 | sell | 558 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
| 1670 | 2024.11.27 15:00 | modify | 558 | 0.10 | 1.05566 | 1.07966 | 1.04866 | ||
| 1671 | 2024.11.27 16:00 | sell | 559 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
| 1672 | 2024.11.27 16:00 | modify | 559 | 0.10 | 1.05706 | 1.08106 | 1.05006 | ||
| 1673 | 2024.11.27 17:00 | sell | 560 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
| 1674 | 2024.11.27 17:00 | modify | 560 | 0.10 | 1.05742 | 1.08142 | 1.05042 | ||
| 1675 | 2024.11.27 18:00 | sell | 561 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
| 1676 | 2024.11.27 18:00 | modify | 561 | 0.10 | 1.05763 | 1.08163 | 1.05063 | ||
| 1677 | 2024.11.27 19:00 | sell | 562 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
| 1678 | 2024.11.27 19:00 | modify | 562 | 0.10 | 1.05660 | 1.08060 | 1.04960 | ||
| 1679 | 2024.11.28 08:00 | sell | 563 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
| 1680 | 2024.11.28 08:00 | modify | 563 | 0.10 | 1.05414 | 1.07814 | 1.04714 | ||
| 1681 | 2024.11.28 09:00 | sell | 564 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
| 1682 | 2024.11.28 09:00 | modify | 564 | 0.10 | 1.05441 | 1.07841 | 1.04741 | ||
| 1683 | 2024.11.28 10:00 | sell | 565 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
| 1684 | 2024.11.28 10:00 | modify | 565 | 0.10 | 1.05319 | 1.07719 | 1.04619 | ||
| 1685 | 2024.11.28 11:00 | sell | 566 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 1686 | 2024.11.28 11:00 | modify | 566 | 0.10 | 1.05505 | 1.07905 | 1.04805 | ||
| 1687 | 2024.11.28 12:00 | sell | 567 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
| 1688 | 2024.11.28 12:00 | modify | 567 | 0.10 | 1.05498 | 1.07898 | 1.04798 | ||
| 1689 | 2024.11.28 13:00 | sell | 568 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
| 1690 | 2024.11.28 13:00 | modify | 568 | 0.10 | 1.05449 | 1.07849 | 1.04749 | ||
| 1691 | 2024.11.28 14:00 | sell | 569 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
| 1692 | 2024.11.28 14:00 | modify | 569 | 0.10 | 1.05338 | 1.07738 | 1.04638 | ||
| 1693 | 2024.11.28 15:00 | sell | 570 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
| 1694 | 2024.11.28 15:00 | modify | 570 | 0.10 | 1.05493 | 1.07893 | 1.04793 | ||
| 1695 | 2024.12.02 08:00 | t/p | 561 | 0.10 | 1.05063 | 1.08163 | 1.05063 | 71.42 | 27707.71 |
| 1696 | 2024.12.02 09:00 | t/p | 557 | 0.10 | 1.05027 | 1.08127 | 1.05027 | 71.42 | 27779.12 |
| 1697 | 2024.12.02 09:00 | t/p | 559 | 0.10 | 1.05006 | 1.08106 | 1.05006 | 71.42 | 27850.54 |
| 1698 | 2024.12.02 09:00 | t/p | 560 | 0.10 | 1.05042 | 1.08142 | 1.05042 | 71.42 | 27921.95 |
| 1699 | 2024.12.02 15:00 | t/p | 558 | 0.10 | 1.04866 | 1.07966 | 1.04866 | 71.42 | 27993.37 |
| 1700 | 2024.12.02 15:00 | t/p | 562 | 0.10 | 1.04960 | 1.08060 | 1.04960 | 71.42 | 28064.78 |
| 1701 | 2024.12.02 15:00 | t/p | 566 | 0.10 | 1.04805 | 1.07905 | 1.04805 | 70.57 | 28135.35 |
| 1702 | 2024.12.02 15:00 | t/p | 567 | 0.10 | 1.04798 | 1.07898 | 1.04798 | 70.57 | 28205.91 |
| 1703 | 2024.12.02 15:00 | t/p | 570 | 0.10 | 1.04793 | 1.07893 | 1.04793 | 70.57 | 28276.48 |
| 1704 | 2024.12.02 16:00 | t/p | 563 | 0.10 | 1.04714 | 1.07814 | 1.04714 | 70.57 | 28347.05 |
| 1705 | 2024.12.02 16:00 | t/p | 564 | 0.10 | 1.04741 | 1.07841 | 1.04741 | 70.57 | 28417.61 |
| 1706 | 2024.12.02 16:00 | t/p | 568 | 0.10 | 1.04749 | 1.07849 | 1.04749 | 70.57 | 28488.18 |
| 1707 | 2024.12.02 17:00 | t/p | 569 | 0.10 | 1.04638 | 1.07738 | 1.04638 | 70.57 | 28558.74 |
| 1708 | 2024.12.05 08:00 | sell | 571 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
| 1709 | 2024.12.05 08:00 | modify | 571 | 0.10 | 1.05352 | 1.07752 | 1.04652 | ||
| 1710 | 2024.12.05 09:00 | sell | 572 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
| 1711 | 2024.12.05 09:00 | modify | 572 | 0.10 | 1.05301 | 1.07701 | 1.04601 | ||
| 1712 | 2024.12.05 10:00 | sell | 573 | 0.10 | 1.05283 | 0.00000 | 0.00000 | ||
| 1713 | 2024.12.05 10:00 | modify | 573 | 0.10 | 1.05283 | 1.07683 | 1.04583 | ||
| 1714 | 2024.12.05 11:00 | sell | 574 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
| 1715 | 2024.12.05 11:00 | modify | 574 | 0.10 | 1.05260 | 1.07660 | 1.04560 | ||
| 1716 | 2024.12.05 12:00 | sell | 575 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
| 1717 | 2024.12.05 12:00 | modify | 575 | 0.10 | 1.05364 | 1.07764 | 1.04664 | ||
| 1718 | 2024.12.05 13:00 | sell | 576 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
| 1719 | 2024.12.05 13:00 | modify | 576 | 0.10 | 1.05368 | 1.07768 | 1.04668 | ||
| 1720 | 2024.12.05 14:00 | sell | 577 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
| 1721 | 2024.12.05 14:00 | modify | 577 | 0.10 | 1.05671 | 1.08071 | 1.04971 | ||
| 1722 | 2024.12.05 15:00 | sell | 578 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
| 1723 | 2024.12.05 15:00 | modify | 578 | 0.10 | 1.05753 | 1.08153 | 1.05053 | ||
| 1724 | 2024.12.05 16:00 | sell | 579 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
| 1725 | 2024.12.05 16:00 | modify | 579 | 0.10 | 1.05721 | 1.08121 | 1.05021 | ||
| 1726 | 2024.12.05 17:00 | sell | 580 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
| 1727 | 2024.12.05 17:00 | modify | 580 | 0.10 | 1.05703 | 1.08103 | 1.05003 | ||
| 1728 | 2024.12.05 18:00 | sell | 581 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
| 1729 | 2024.12.05 18:00 | modify | 581 | 0.10 | 1.05674 | 1.08074 | 1.04974 | ||
| 1730 | 2024.12.05 19:00 | sell | 582 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
| 1731 | 2024.12.05 19:00 | modify | 582 | 0.10 | 1.05683 | 1.08083 | 1.04983 | ||
| 1732 | 2024.12.05 20:00 | sell | 583 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
| 1733 | 2024.12.05 20:00 | modify | 583 | 0.10 | 1.05873 | 1.08273 | 1.05173 | ||
| 1734 | 2024.12.05 21:00 | sell | 584 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
| 1735 | 2024.12.05 21:00 | modify | 584 | 0.10 | 1.05840 | 1.08240 | 1.05140 | ||
| 1736 | 2024.12.05 22:00 | sell | 585 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
| 1737 | 2024.12.05 22:00 | modify | 585 | 0.10 | 1.05839 | 1.08239 | 1.05139 | ||
| 1738 | 2024.12.05 23:00 | sell | 586 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
| 1739 | 2024.12.05 23:00 | modify | 586 | 0.10 | 1.05870 | 1.08270 | 1.05170 | ||
| 1740 | 2024.12.06 00:00 | sell | 587 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
| 1741 | 2024.12.06 00:00 | modify | 587 | 0.10 | 1.05864 | 1.08264 | 1.05164 | ||
| 1742 | 2024.12.10 16:00 | t/p | 578 | 0.10 | 1.05053 | 1.08153 | 1.05053 | 70.85 | 28629.59 |
| 1743 | 2024.12.10 16:00 | t/p | 579 | 0.10 | 1.05021 | 1.08121 | 1.05021 | 70.85 | 28700.44 |
| 1744 | 2024.12.10 16:00 | t/p | 583 | 0.10 | 1.05173 | 1.08273 | 1.05173 | 70.85 | 28771.29 |
| 1745 | 2024.12.10 16:00 | t/p | 584 | 0.10 | 1.05140 | 1.08240 | 1.05140 | 70.85 | 28842.14 |
| 1746 | 2024.12.10 16:00 | t/p | 585 | 0.10 | 1.05139 | 1.08239 | 1.05139 | 70.85 | 28912.99 |
| 1747 | 2024.12.10 16:00 | t/p | 586 | 0.10 | 1.05170 | 1.08270 | 1.05170 | 70.85 | 28983.84 |
| 1748 | 2024.12.10 16:00 | t/p | 587 | 0.10 | 1.05164 | 1.08264 | 1.05164 | 70.57 | 29054.40 |
| 1749 | 2024.12.10 16:00 | sell | 588 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
| 1750 | 2024.12.10 16:00 | modify | 588 | 0.10 | 1.05039 | 1.07439 | 1.04339 | ||
| 1751 | 2024.12.10 17:00 | sell | 589 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
| 1752 | 2024.12.10 17:00 | modify | 589 | 0.10 | 1.05117 | 1.07517 | 1.04417 | ||
| 1753 | 2024.12.10 18:00 | sell | 590 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
| 1754 | 2024.12.10 18:00 | modify | 590 | 0.10 | 1.05095 | 1.07495 | 1.04395 | ||
| 1755 | 2024.12.11 03:00 | sell | 591 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
| 1756 | 2024.12.11 03:00 | modify | 591 | 0.10 | 1.05369 | 1.07769 | 1.04669 | ||
| 1757 | 2024.12.11 08:00 | t/p | 577 | 0.10 | 1.04971 | 1.08071 | 1.04971 | 71.13 | 29125.54 |
| 1758 | 2024.12.11 08:00 | t/p | 580 | 0.10 | 1.05003 | 1.08103 | 1.05003 | 71.13 | 29196.67 |
| 1759 | 2024.12.11 08:00 | t/p | 581 | 0.10 | 1.04974 | 1.08074 | 1.04974 | 71.13 | 29267.80 |
| 1760 | 2024.12.11 08:00 | t/p | 582 | 0.10 | 1.04983 | 1.08083 | 1.04983 | 71.13 | 29338.93 |
| 1761 | 2024.12.12 16:00 | t/p | 576 | 0.10 | 1.04668 | 1.07768 | 1.04668 | 71.98 | 29410.91 |
| 1762 | 2024.12.12 16:00 | t/p | 591 | 0.10 | 1.04669 | 1.07769 | 1.04669 | 70.85 | 29481.76 |
| 1763 | 2024.12.12 22:00 | sell | 592 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
| 1764 | 2024.12.12 22:00 | modify | 592 | 0.10 | 1.04653 | 1.07053 | 1.03953 | ||
| 1765 | 2024.12.12 23:00 | sell | 593 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
| 1766 | 2024.12.12 23:00 | modify | 593 | 0.10 | 1.04701 | 1.07101 | 1.04001 | ||
| 1767 | 2024.12.13 00:00 | sell | 594 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
| 1768 | 2024.12.13 00:00 | modify | 594 | 0.10 | 1.04736 | 1.07136 | 1.04036 | ||
| 1769 | 2024.12.13 01:00 | sell | 595 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
| 1770 | 2024.12.13 01:00 | modify | 595 | 0.10 | 1.04794 | 1.07194 | 1.04094 | ||
| 1771 | 2024.12.13 02:00 | t/p | 575 | 0.10 | 1.04664 | 1.07764 | 1.04664 | 72.26 | 29554.03 |
| 1772 | 2024.12.13 03:00 | t/p | 571 | 0.10 | 1.04652 | 1.07752 | 1.04652 | 72.26 | 29626.29 |
| 1773 | 2024.12.13 05:00 | t/p | 565 | 0.10 | 1.04619 | 1.07719 | 1.04619 | 74.25 | 29700.54 |
| 1774 | 2024.12.13 05:00 | t/p | 572 | 0.10 | 1.04601 | 1.07701 | 1.04601 | 72.26 | 29772.80 |
| 1775 | 2024.12.13 05:00 | sell | 596 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
| 1776 | 2024.12.13 05:00 | modify | 596 | 0.10 | 1.04636 | 1.07036 | 1.03936 | ||
| 1777 | 2024.12.13 08:00 | t/p | 573 | 0.10 | 1.04583 | 1.07683 | 1.04583 | 72.26 | 29845.06 |
| 1778 | 2024.12.17 02:00 | sell | 597 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
| 1779 | 2024.12.17 02:00 | modify | 597 | 0.10 | 1.05212 | 1.07612 | 1.04512 | ||
| 1780 | 2024.12.17 03:00 | sell | 598 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
| 1781 | 2024.12.17 03:00 | modify | 598 | 0.10 | 1.05171 | 1.07571 | 1.04471 | ||
| 1782 | 2024.12.17 04:00 | sell | 599 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
| 1783 | 2024.12.17 04:00 | modify | 599 | 0.10 | 1.05123 | 1.07523 | 1.04423 | ||
| 1784 | 2024.12.17 08:00 | sell | 600 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 1785 | 2024.12.17 08:00 | modify | 600 | 0.10 | 1.04974 | 1.07374 | 1.04274 | ||
| 1786 | 2024.12.17 09:00 | sell | 601 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
| 1787 | 2024.12.17 09:00 | modify | 601 | 0.10 | 1.04890 | 1.07290 | 1.04190 | ||
| 1788 | 2024.12.17 10:00 | sell | 602 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
| 1789 | 2024.12.17 10:00 | modify | 602 | 0.10 | 1.04854 | 1.07254 | 1.04154 | ||
| 1790 | 2024.12.17 11:00 | sell | 603 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
| 1791 | 2024.12.17 11:00 | modify | 603 | 0.10 | 1.04880 | 1.07280 | 1.04180 | ||
| 1792 | 2024.12.17 12:00 | sell | 604 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
| 1793 | 2024.12.17 12:00 | modify | 604 | 0.10 | 1.04913 | 1.07313 | 1.04213 | ||
| 1794 | 2024.12.17 13:00 | sell | 605 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
| 1795 | 2024.12.17 13:00 | modify | 605 | 0.10 | 1.05013 | 1.07413 | 1.04313 | ||
| 1796 | 2024.12.18 20:00 | t/p | 555 | 0.10 | 1.04092 | 1.07192 | 1.04092 | 76.51 | 29921.57 |
| 1797 | 2024.12.18 20:00 | t/p | 556 | 0.10 | 1.04135 | 1.07235 | 1.04135 | 76.51 | 29998.08 |
| 1798 | 2024.12.18 20:00 | t/p | 574 | 0.10 | 1.04560 | 1.07660 | 1.04560 | 73.11 | 30071.19 |
| 1799 | 2024.12.18 20:00 | t/p | 588 | 0.10 | 1.04339 | 1.07439 | 1.04339 | 72.26 | 30143.46 |
| 1800 | 2024.12.18 20:00 | t/p | 589 | 0.10 | 1.04417 | 1.07517 | 1.04417 | 72.26 | 30215.72 |
| 1801 | 2024.12.18 20:00 | t/p | 590 | 0.10 | 1.04395 | 1.07495 | 1.04395 | 72.26 | 30287.99 |
| 1802 | 2024.12.18 20:00 | t/p | 592 | 0.10 | 1.03953 | 1.07053 | 1.03953 | 71.13 | 30359.12 |
| 1803 | 2024.12.18 20:00 | t/p | 593 | 0.10 | 1.04001 | 1.07101 | 1.04001 | 71.13 | 30430.25 |
| 1804 | 2024.12.18 20:00 | t/p | 594 | 0.10 | 1.04036 | 1.07136 | 1.04036 | 70.85 | 30501.10 |
| 1805 | 2024.12.18 20:00 | t/p | 595 | 0.10 | 1.04094 | 1.07194 | 1.04094 | 70.85 | 30571.95 |
| 1806 | 2024.12.18 20:00 | t/p | 596 | 0.10 | 1.03936 | 1.07036 | 1.03936 | 70.85 | 30642.80 |
| 1807 | 2024.12.18 20:00 | t/p | 597 | 0.10 | 1.04512 | 1.07612 | 1.04512 | 70.28 | 30713.08 |
| 1808 | 2024.12.18 20:00 | t/p | 598 | 0.10 | 1.04471 | 1.07571 | 1.04471 | 70.28 | 30783.36 |
| 1809 | 2024.12.18 20:00 | t/p | 599 | 0.10 | 1.04423 | 1.07523 | 1.04423 | 70.28 | 30853.65 |
| 1810 | 2024.12.18 20:00 | t/p | 600 | 0.10 | 1.04274 | 1.07374 | 1.04274 | 70.28 | 30923.93 |
| 1811 | 2024.12.18 20:00 | t/p | 601 | 0.10 | 1.04190 | 1.07290 | 1.04190 | 70.28 | 30994.21 |
| 1812 | 2024.12.18 20:00 | t/p | 602 | 0.10 | 1.04154 | 1.07254 | 1.04154 | 70.28 | 31064.50 |
| 1813 | 2024.12.18 20:00 | t/p | 603 | 0.10 | 1.04180 | 1.07280 | 1.04180 | 70.28 | 31134.78 |
| 1814 | 2024.12.18 20:00 | t/p | 604 | 0.10 | 1.04213 | 1.07313 | 1.04213 | 70.28 | 31205.06 |
| 1815 | 2024.12.18 20:00 | t/p | 605 | 0.10 | 1.04313 | 1.07413 | 1.04313 | 70.28 | 31275.34 |
| 1816 | 2024.12.19 09:00 | sell | 606 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
| 1817 | 2024.12.19 09:00 | modify | 606 | 0.10 | 1.04083 | 1.06483 | 1.03383 | ||
| 1818 | 2024.12.19 10:00 | sell | 607 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
| 1819 | 2024.12.19 10:00 | modify | 607 | 0.10 | 1.04123 | 1.06523 | 1.03423 | ||
| 1820 | 2024.12.19 11:00 | sell | 608 | 0.10 | 1.04051 | 0.00000 | 0.00000 | ||
| 1821 | 2024.12.19 11:00 | modify | 608 | 0.10 | 1.04051 | 1.06451 | 1.03351 | ||
| 1822 | 2024.12.19 12:00 | sell | 609 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 1823 | 2024.12.19 12:00 | modify | 609 | 0.10 | 1.04035 | 1.06435 | 1.03335 | ||
| 1824 | 2024.12.19 13:00 | sell | 610 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
| 1825 | 2024.12.19 13:00 | modify | 610 | 0.10 | 1.03934 | 1.06334 | 1.03234 | ||
| 1826 | 2024.12.19 23:00 | sell | 611 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 1827 | 2024.12.19 23:00 | modify | 611 | 0.10 | 1.03649 | 1.06049 | 1.02949 | ||
| 1828 | 2024.12.20 00:00 | sell | 612 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
| 1829 | 2024.12.20 00:00 | modify | 612 | 0.10 | 1.03644 | 1.06044 | 1.02944 | ||
| 1830 | 2024.12.20 15:00 | sell | 613 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
| 1831 | 2024.12.20 15:00 | modify | 613 | 0.10 | 1.03944 | 1.06344 | 1.03244 | ||
| 1832 | 2024.12.20 16:00 | sell | 614 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
| 1833 | 2024.12.20 16:00 | modify | 614 | 0.10 | 1.03967 | 1.06367 | 1.03267 | ||
| 1834 | 2024.12.20 17:00 | sell | 615 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
| 1835 | 2024.12.20 17:00 | modify | 615 | 0.10 | 1.04282 | 1.06682 | 1.03582 | ||
| 1836 | 2024.12.20 18:00 | sell | 616 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
| 1837 | 2024.12.20 18:00 | modify | 616 | 0.10 | 1.04284 | 1.06684 | 1.03584 | ||
| 1838 | 2024.12.20 19:00 | sell | 617 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
| 1839 | 2024.12.20 19:00 | modify | 617 | 0.10 | 1.04367 | 1.06767 | 1.03667 | ||
| 1840 | 2024.12.20 20:00 | sell | 618 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
| 1841 | 2024.12.20 20:00 | modify | 618 | 0.10 | 1.04446 | 1.06846 | 1.03746 | ||
| 1842 | 2024.12.20 21:00 | sell | 619 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
| 1843 | 2024.12.20 21:00 | modify | 619 | 0.10 | 1.04287 | 1.06687 | 1.03587 | ||
| 1844 | 2024.12.22 22:00 | sell | 620 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
| 1845 | 2024.12.22 22:00 | modify | 620 | 0.10 | 1.04308 | 1.06708 | 1.03608 | ||
| 1846 | 2024.12.22 23:00 | sell | 621 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
| 1847 | 2024.12.22 23:00 | modify | 621 | 0.10 | 1.04325 | 1.06725 | 1.03625 | ||
| 1848 | 2024.12.23 00:00 | sell | 622 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
| 1849 | 2024.12.23 00:00 | modify | 622 | 0.10 | 1.04335 | 1.06735 | 1.03635 | ||
| 1850 | 2024.12.23 01:00 | sell | 623 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
| 1851 | 2024.12.23 01:00 | modify | 623 | 0.10 | 1.04319 | 1.06719 | 1.03619 | ||
| 1852 | 2024.12.23 12:00 | sell | 624 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
| 1853 | 2024.12.23 12:00 | modify | 624 | 0.10 | 1.03999 | 1.06399 | 1.03299 | ||
| 1854 | 2024.12.23 13:00 | sell | 625 | 0.10 | 1.03954 | 0.00000 | 0.00000 | ||
| 1855 | 2024.12.23 13:00 | modify | 625 | 0.10 | 1.03954 | 1.06354 | 1.03254 | ||
| 1856 | 2024.12.31 16:00 | t/p | 615 | 0.10 | 1.03582 | 1.06682 | 1.03582 | 72.55 | 31347.89 |
| 1857 | 2024.12.31 16:00 | t/p | 616 | 0.10 | 1.03584 | 1.06684 | 1.03584 | 72.55 | 31420.44 |
| 1858 | 2024.12.31 16:00 | t/p | 617 | 0.10 | 1.03667 | 1.06767 | 1.03667 | 72.55 | 31492.99 |
| 1859 | 2024.12.31 16:00 | t/p | 618 | 0.10 | 1.03746 | 1.06846 | 1.03746 | 72.55 | 31565.53 |
| 1860 | 2024.12.31 16:00 | t/p | 619 | 0.10 | 1.03587 | 1.06687 | 1.03587 | 72.55 | 31638.08 |
| 1861 | 2024.12.31 16:00 | t/p | 620 | 0.10 | 1.03608 | 1.06708 | 1.03608 | 72.55 | 31710.63 |
| 1862 | 2024.12.31 16:00 | t/p | 621 | 0.10 | 1.03625 | 1.06725 | 1.03625 | 72.55 | 31783.17 |
| 1863 | 2024.12.31 16:00 | t/p | 622 | 0.10 | 1.03635 | 1.06735 | 1.03635 | 72.26 | 31855.44 |
| 1864 | 2024.12.31 16:00 | t/p | 623 | 0.10 | 1.03619 | 1.06719 | 1.03619 | 72.26 | 31927.70 |
| 1865 | 2024.12.31 18:00 | sell | 626 | 0.10 | 1.03485 | 0.00000 | 0.00000 | ||
| 1866 | 2024.12.31 18:00 | modify | 626 | 0.10 | 1.03485 | 1.05885 | 1.02785 | ||
| 1867 | 2024.12.31 19:00 | sell | 627 | 0.10 | 1.03529 | 0.00000 | 0.00000 | ||
| 1868 | 2024.12.31 19:00 | modify | 627 | 0.10 | 1.03529 | 1.05929 | 1.02829 | ||
| 1869 | 2024.12.31 21:59 | t/p | 606 | 0.10 | 1.03383 | 1.06483 | 1.03383 | 72.83 | 32000.53 |
| 1870 | 2024.12.31 21:59 | t/p | 607 | 0.10 | 1.03423 | 1.06523 | 1.03423 | 72.83 | 32073.36 |
| 1871 | 2024.12.31 21:59 | t/p | 608 | 0.10 | 1.03351 | 1.06451 | 1.03351 | 72.83 | 32146.19 |
| 1872 | 2024.12.31 21:59 | t/p | 609 | 0.10 | 1.03335 | 1.06435 | 1.03335 | 72.83 | 32219.02 |
| 1873 | 2024.12.31 21:59 | t/p | 610 | 0.10 | 1.03234 | 1.06334 | 1.03234 | 72.83 | 32291.85 |
| 1874 | 2024.12.31 21:59 | t/p | 613 | 0.10 | 1.03244 | 1.06344 | 1.03244 | 72.55 | 32364.40 |
| 1875 | 2024.12.31 21:59 | t/p | 614 | 0.10 | 1.03267 | 1.06367 | 1.03267 | 72.55 | 32436.95 |
| 1876 | 2024.12.31 21:59 | t/p | 624 | 0.10 | 1.03299 | 1.06399 | 1.03299 | 72.26 | 32509.21 |
| 1877 | 2024.12.31 21:59 | t/p | 625 | 0.10 | 1.03254 | 1.06354 | 1.03254 | 72.26 | 32581.47 |
| 1878 | 2024.12.31 21:59 | close at stop | 627 | 0.10 | 1.03017 | 1.05929 | 1.02829 | 51.20 | 32632.67 |
| 1879 | 2024.12.31 21:59 | close at stop | 626 | 0.10 | 1.03017 | 1.05885 | 1.02785 | 46.80 | 32679.47 |
| 1880 | 2024.12.31 21:59 | close at stop | 612 | 0.10 | 1.03017 | 1.06044 | 1.02944 | 65.25 | 32744.72 |
| 1881 | 2024.12.31 21:59 | close at stop | 611 | 0.10 | 1.03017 | 1.06049 | 1.02949 | 66.03 | 32810.75 |